Market Cap $4.24T
1.86%
Volume 24h $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
Coins
33.110
+17
Exchanges
885
Last update
34 Seconds ago
Beyond Meat tokenized stock FTX (BYND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $13.99 | $13.99 | $13.99 | $13.99 | - | - |
| Nov-18 2022 | $13.99 | $13.99 | $13.99 | $13.99 | - | - |
| Nov-17 2022 | $13.99 | $13.99 | $13.99 | $13.99 | - | - |
| Nov-16 2022 | $13.99 | $13.99 | $13.99 | $13.99 | - | - |
| Nov-15 2022 | $13.99 | $13.99 | $13.99 | $13.99 | - | - |
| Nov-14 2022 | $13.99 | $13.99 | $13.99 | $13.99 | - | - |
| Nov-13 2022 | $13.99 | $13.99 | $13.99 | $13.99 | - | - |
| Nov-12 2022 | $13.99 | $11.20 | $13.99 | $13.99 | - | - |
| Nov-11 2022 | $13.99 | $5.850 | $13.99 | $5.900 | - | - |
| Nov-10 2022 | $5.900 | $5.850 | $19.06 | $12.70 | - | - |
| Nov-09 2022 | $12.70 | $8.200 | $13.71 | $12.68 | - | - |
| Nov-08 2022 | $12.68 | $11.97 | $13.59 | $13.33 | $22,227 | - |
| Nov-07 2022 | $13.33 | $13.03 | $14.09 | $13.08 | - | - |
| Nov-06 2022 | $13.08 | $13.03 | $14.77 | $13.50 | $1,099 | - |
| Nov-05 2022 | $13.50 | $13.50 | $14.83 | $13.88 | $519 | - |