Market Cap zł10.13T 2.53%
Volume 24h zł419.60B -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Beyond Meat tokenized stock FTX BYND

Beyond Meat tokenized stock FTX (BYND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-19 2022 zł56.46 zł56.46 zł56.46 zł56.46 - -
Nov-18 2022 zł56.46 zł56.46 zł56.46 zł56.46 - -
Nov-17 2022 zł56.46 zł56.46 zł56.46 zł56.46 - -
Nov-16 2022 zł56.46 zł56.46 zł56.46 zł56.46 - -
Nov-15 2022 zł56.46 zł56.46 zł56.46 zł56.46 - -
Nov-14 2022 zł56.46 zł56.46 zł56.46 zł56.46 - -
Nov-13 2022 zł56.46 zł56.46 zł56.46 zł56.46 - -
Nov-12 2022 zł56.46 zł45.17 zł56.46 zł56.46 - -
Nov-11 2022 zł56.46 zł23.59 zł56.46 zł23.79 - -
Nov-10 2022 zł23.79 zł23.59 zł76.89 zł51.22 - -
Nov-09 2022 zł51.22 zł33.07 zł55.33 zł51.14 - -
Nov-08 2022 zł51.14 zł48.30 zł54.81 zł53.78 zł89,653 -
Nov-07 2022 zł53.78 zł52.57 zł56.84 zł52.78 - -
Nov-06 2022 zł52.78 zł52.57 zł59.59 zł54.45 zł4,434 -
Nov-05 2022 zł54.45 zł54.45 zł59.83 zł55.98 zł2,093 -

Historical and market price analysis of Beyond Meat tokenized stock FTX (BYND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 712 days, from day 05-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.