Market Cap $3.44T
4.31%
Volume 24h $302.30B
10.72%
BTC % 60.67%
-0.87%
ETH % 8.4%
2.26%
Coins
32.221
+9
Exchanges
885
Last update
46 Seconds ago
BetSwirl (BETS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00012578 | $0.0001166 | $0.00012578 | $0.0001166 | $25 | - |
| Jun-22 2025 | $0.0001166 | $0.00011554 | $0.00011987 | $0.00011842 | $23 | - |
| Jun-21 2025 | $0.00011982 | $0.00011982 | $0.0001278 | $0.00012643 | $33 | - |
| Jun-20 2025 | $0.00012769 | $0.00012769 | $0.00014322 | $0.0001428 | $856 | - |
| Jun-19 2025 | $0.00014281 | $0.00013989 | $0.00014386 | $0.00014329 | $126 | - |
| Jun-18 2025 | $0.00014357 | $0.00013828 | $0.00014358 | $0.00014104 | - | - |
| Jun-17 2025 | $0.00013963 | $0.00013663 | $0.00015063 | $0.00014685 | $81 | - |
| Jun-16 2025 | $0.00015275 | $0.00014562 | $0.00015275 | $0.00014568 | $0 | - |
| Jun-15 2025 | $0.00014601 | $0.00014363 | $0.00014699 | $0.00014363 | $10 | - |
| Jun-14 2025 | $0.00014281 | $0.00014247 | $0.00014509 | $0.00014509 | $21 | - |
| Jun-13 2025 | $0.00014278 | $0.00013389 | $0.00014421 | $0.00014421 | $1 | - |
| Jun-12 2025 | $0.00014393 | $0.00014393 | $0.0001507 | $0.00015001 | $82 | - |
| Jun-11 2025 | $0.00015026 | $0.00015023 | $0.00015492 | $0.00015423 | $206 | - |
| Jun-10 2025 | $0.00015293 | $0.00014637 | $0.000153 | $0.00014637 | $36 | - |
| Jun-09 2025 | $0.00014677 | $0.00013878 | $0.00014677 | $0.00014036 | - | - |