Market Cap $2.25T
0.56%
Volume 24h $84.32B
-4.44%
BTC % 52.38%
-0.47%
ETH % 14.25%
0.98%
Coins
28.493
+2
Exchanges
885
Last update
53 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00033298 | $0.00032523 | $0.00033298 | $0.00032543 | $53 | - |
Aug-16 2024 | $0.00032543 | $0.0003248 | $0.00033072 | $0.00033072 | $196 | - |
Aug-15 2024 | $0.00033072 | $0.00033072 | $0.00034371 | $0.00034008 | $242 | - |
Aug-14 2024 | $0.00034008 | $0.00033209 | $0.00034045 | $0.00033209 | $616 | - |
Aug-13 2024 | $0.00033208 | $0.00033208 | $0.00033715 | $0.00033715 | $49 | - |
Aug-12 2024 | $0.00033699 | $0.0003231 | $0.00033699 | $0.0003231 | $283 | - |
Aug-11 2024 | $0.0003231 | $0.0003231 | $0.00034993 | $0.00033499 | $915 | - |
Aug-10 2024 | $0.00033393 | $0.0003285 | $0.00033504 | $0.00033324 | $775 | - |
Aug-09 2024 | $0.00033849 | $0.000328 | $0.00033932 | $0.000328 | $416 | - |
Aug-08 2024 | $0.000328 | $0.00030903 | $0.000328 | $0.00030903 | $1,214 | - |
Aug-07 2024 | $0.00031045 | $0.00031045 | $0.00032488 | $0.0003207 | $12 | - |
Aug-06 2024 | $0.0003207 | $0.00031094 | $0.0003275 | $0.00031118 | $1,221 | - |
Aug-05 2024 | $0.00031118 | $0.00028701 | $0.00035379 | $0.00035379 | $3,338 | - |
Aug-04 2024 | $0.00035379 | $0.0003525 | $0.00037321 | $0.0003732 | $256 | - |
Aug-03 2024 | $0.0003732 | $0.0003732 | $0.00039821 | $0.00039536 | $713 | - |