Market Cap HK$19.98T 2.78%
Volume 24h HK$1.04T -13.93%
BTC % 51.53% -0.89%
ETH % 14.61% 2.73%
Coins 27.192 +14
Exchanges 885
Last update 43 Seconds ago
BetBot BBOT

BetBot (BBOT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-22 2023 HK$0.014746 HK$0.014746 HK$0.014746 HK$0.014746 - -
Dec-21 2023 HK$0.014746 HK$0.014746 HK$0.014746 HK$0.014746 - -
Dec-20 2023 HK$0.014746 HK$0.014746 HK$0.014746 HK$0.014746 - -
Dec-19 2023 HK$0.014746 HK$0.014746 HK$0.014746 HK$0.014746 - -
Dec-18 2023 HK$0.014746 HK$0.014746 HK$0.014746 HK$0.014746 - -
Dec-17 2023 HK$0.014746 HK$0.014746 HK$0.014746 HK$0.014746 - -
Dec-16 2023 HK$0.014746 HK$0.014181 HK$0.014746 HK$0.014181 - -
Dec-15 2023 HK$0.014244 HK$0.014244 HK$0.014716 HK$0.014712 HK$390 -
Dec-14 2023 HK$0.01478 HK$0.014457 HK$0.01487 HK$0.01487 HK$266 -
Dec-13 2023 HK$0.01487 HK$0.01487 HK$0.01487 HK$0.01487 - -
Dec-12 2023 HK$0.01487 HK$0.01487 HK$0.01487 HK$0.01487 - -
Dec-11 2023 HK$0.01487 HK$0.01487 HK$0.01487 HK$0.01487 - -
Dec-10 2023 HK$0.01487 HK$0.014736 HK$0.014875 HK$0.014811 - -
Dec-09 2023 HK$0.014871 HK$0.014838 HK$0.015065 HK$0.014985 HK$170 -
Dec-08 2023 HK$0.015006 HK$0.013833 HK$0.015109 HK$0.013833 HK$602 -

Historical and market price analysis of BetBot (BBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 149 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80255 HKD.