Market Cap $3.33T
-0.74%
Volume 24h $232.09B
-14.25%
BTC % 54.44%
0.31%
ETH % 11.27%
-0.79%
Coins
33.978
+73
Exchanges
885
Last update
2 Minutes ago
Betakkuma AI (KUMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00527177 | $0.00527177 | $0.00560227 | $0.00560227 | - | - |
| Jan-06 2026 | $0.00555216 | $0.00533828 | $0.00560731 | $0.00533828 | $678 | - |
| Jan-05 2026 | $0.00533828 | $0.0052724 | $0.00544074 | $0.0052724 | - | - |
| Jan-04 2026 | $0.0052724 | $0.00521753 | $0.00530669 | $0.00521753 | - | - |
| Jan-03 2026 | $0.00521753 | $0.00520637 | $0.00529262 | $0.00523657 | - | - |
| Jan-02 2026 | $0.00523657 | $0.00507356 | $0.00523657 | $0.00509937 | - | - |
| Jan-01 2026 | $0.00506346 | $0.00499297 | $0.00518426 | $0.00504921 | $3,073 | - |
| Dec-31 2025 | $0.00514877 | $0.00496038 | $0.00520758 | $0.0049776 | $3,561 | - |
| Dec-30 2025 | $0.00495146 | $0.00489776 | $0.00507054 | $0.00490325 | $2,608 | - |
| Dec-29 2025 | $0.0049179 | $0.0049084 | $0.00519041 | $0.00499675 | $2,597 | - |
| Dec-28 2025 | $0.00495872 | $0.00491595 | $0.00507589 | $0.00507589 | $2,510 | - |
| Dec-27 2025 | $0.0049639 | $0.00489004 | $0.00504954 | $0.00491894 | $3,068 | - |
| Dec-26 2025 | $0.00502548 | $0.0048316 | $0.00507482 | $0.0048316 | $2,592 | - |
| Dec-25 2025 | $0.00490528 | $0.00490011 | $0.00507258 | $0.00503901 | $2,684 | - |
| Dec-24 2025 | $0.00497961 | $0.00488379 | $0.0050373 | $0.00498899 | $2,755 | - |