Market Cap $3.23T
-0.71%
Volume 24h $210.01B
-10.17%
BTC % 54.76%
-0.07%
ETH % 11.17%
-0.17%
Coins
34.134
+8
Exchanges
885
Last update
3 Minutes ago
Betakkuma AI (KUMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00230191 | $0.00211941 | $0.00230191 | $0.00216517 | - | - |
| Jan-26 2026 | $0.00216517 | $0.00201389 | $0.00216517 | $0.00201389 | - | - |
| Jan-25 2026 | $0.00201389 | $0.00201389 | $0.00216102 | $0.00216102 | - | - |
| Jan-24 2026 | $0.00216102 | $0.00216102 | $0.00221259 | $0.00221259 | - | - |
| Jan-23 2026 | $0.00221259 | $0.00217066 | $0.00221259 | $0.00220204 | - | - |
| Jan-22 2026 | $0.00220204 | $0.00218177 | $0.00220204 | $0.00218177 | - | - |
| Jan-21 2026 | $0.00218177 | $0.00217788 | $0.00226346 | $0.00220388 | - | - |
| Jan-20 2026 | $0.00219681 | $0.00219681 | $0.00308701 | $0.00308701 | - | - |
| Jan-19 2026 | $0.00308701 | $0.00308701 | $0.00331323 | $0.00331323 | - | - |
| Jan-18 2026 | $0.00331323 | $0.00330677 | $0.00334885 | $0.00334885 | - | - |
| Jan-17 2026 | $0.00334885 | $0.00334885 | $0.00337952 | $0.00337952 | - | - |
| Jan-16 2026 | $0.00335144 | $0.00313802 | $0.00335144 | $0.00323835 | - | - |
| Jan-15 2026 | $0.00322374 | $0.00316392 | $0.00412529 | $0.00412529 | - | - |
| Jan-14 2026 | $0.00399896 | $0.00398843 | $0.00414204 | $0.00407538 | - | - |
| Jan-13 2026 | $0.00407538 | $0.00395069 | $0.00407538 | $0.00402843 | - | - |