Market Cap $2.48T
0.14%
Volume 24h $178.38B
48.43%
BTC % 53.68%
-0.09%
ETH % 9.82%
0.81%
Coins
34.440
+5
Exchanges
885
Last update
45 Seconds ago
Betakkuma AI (KUMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0020047 | $0.0020047 | $0.00211992 | $0.00208464 | - | - |
| Mar-28 2026 | $0.00208464 | $0.00208464 | $0.00213873 | $0.00210967 | - | - |
| Mar-27 2026 | $0.00210967 | $0.00210967 | $0.0022801 | $0.0022801 | - | - |
| Mar-26 2026 | $0.0022801 | $0.00213858 | $0.0023481 | $0.00217093 | - | - |
| Mar-25 2026 | $0.00217093 | $0.00216055 | $0.00227749 | $0.00216055 | - | - |
| Mar-24 2026 | $0.00216055 | $0.00214406 | $0.00219943 | $0.00219943 | - | - |
| Mar-23 2026 | $0.00219943 | $0.0020674 | $0.00220267 | $0.00207325 | - | - |
| Mar-22 2026 | $0.00208427 | $0.00208427 | $0.0021632 | $0.0021632 | - | - |
| Mar-21 2026 | $0.0021632 | $0.0021286 | $0.00216878 | $0.0021286 | - | - |
| Mar-20 2026 | $0.0021286 | $0.0021286 | $0.00215698 | $0.00215698 | - | - |
| Mar-19 2026 | $0.00215698 | $0.00215698 | $0.0021728 | $0.0021728 | - | - |
| Mar-18 2026 | $0.0021728 | $0.0021728 | $0.00230586 | $0.00230586 | - | - |
| Mar-17 2026 | $0.00230586 | $0.00226952 | $0.00235141 | $0.00235141 | $101 | - |
| Mar-16 2026 | $0.00235141 | $0.00223884 | $0.00235141 | $0.00223884 | $124 | - |
| Mar-15 2026 | $0.00217092 | $0.00215116 | $0.00221525 | $0.00216252 | - | - |