Market Cap CL$2,275.01T 2.64%
Volume 24h CL$131.24T -3.84%
BTC % 51.56% -0.64%
ETH % 14.56% 2.06%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Berylbit Layer-3 Network (new) BRBIT

Berylbit Layer-3 Network (new) (BRBIT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-02 2023 CL$0.049556 CL$0.04924 CL$0.049564 CL$0.049564 CL$10,268 -
Jul-01 2023 CL$0.049508 CL$0.048097 CL$0.049605 CL$0.048097 CL$10,268 -
Jun-30 2023 CL$0.048067 CL$0.046078 CL$0.048075 CL$0.046865 CL$50,412 -
Jun-28 2023 CL$0.047571 CL$0.046429 CL$0.047903 CL$0.047903 CL$964,722 -
Jun-27 2023 CL$0.048232 CL$0.048232 CL$0.107887 CL$0.107887 CL$964,722 -
Jun-26 2023 CL$0.107752 CL$0.104419 CL$0.110292 CL$0.106049 CL$83,689 -
Jun-25 2023 CL$0.106066 CL$0.105819 CL$0.370776 CL$0.306492 CL$3,099,793 -
Jun-24 2023 CL$0.306555 CL$0.305595 CL$0.381472 CL$0.380198 CL$802,700 -
Jun-23 2023 CL$0.380565 CL$0.377049 CL$0.480263 CL$0.479627 CL$944,982 -
Jun-22 2023 CL$0.478463 CL$0.478463 CL$0.488856 CL$0.480566 CL$107,863 -
Jun-21 2023 CL$0.482518 CL$0.47246 CL$0.519698 CL$0.513014 CL$531,208 -
Jun-20 2023 CL$0.511272 CL$0.494891 CL$0.664247 CL$0.661325 CL$1,918,613 -
Jun-19 2023 CL$0.660854 CL$0.602466 CL$0.660854 CL$0.603383 CL$1,624,612 -
Jun-18 2023 CL$0.651978 CL$0.651978 CL$0.738297 CL$0.738297 CL$652,064 -
Jun-17 2023 CL$0.739337 CL$0.739337 CL$0.779043 CL$0.778875 CL$278,503 -

Historical and market price analysis of Berylbit Layer-3 Network (new) (BRBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 24 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 891.02 CLP.