Market Cap CHF2.43T 0.29%
Volume 24h CHF87.02B -15.55%
BTC % 50.49% -0.13%
ETH % 16.36% 0.18%
Coins 27.547 +5
Exchanges 885
Last update 9 Seconds ago
BERNARD BERN

BERNARD (BERN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.0000000101 CHF0.000000009761502460970375 CHF0.0000000102 CHF0.000000009788356046831202 - -
Oct-10 2021 CHF0.000000009801631294642438 CHF0.000000009770368605190822 CHF0.0000000102 CHF0.0000000101 - -
Oct-09 2021 CHF0.0000000101 CHF0.00000001 CHF0.0000000103 CHF0.0000000101 - -
Oct-08 2021 CHF0.0000000101 CHF0.0000000101 CHF0.0000000106 CHF0.0000000106 - -
Oct-07 2021 CHF0.0000000106 CHF0.0000000103 CHF0.0000000109 CHF0.0000000105 - -
Oct-06 2021 CHF0.0000000105 CHF0.00000001 CHF0.0000000107 CHF0.0000000107 - -
Oct-05 2021 CHF0.0000000107 CHF0.0000000102 CHF0.0000000107 CHF0.0000000103 - -
Oct-04 2021 CHF0.0000000102 CHF0.000000009985150565709783 CHF0.0000000104 CHF0.0000000104 - -
Oct-03 2021 CHF0.0000000104 CHF0.0000000102 CHF0.0000000105 CHF0.0000000103 - -
Oct-02 2021 CHF0.0000000103 CHF0.000000009948183546045703 CHF0.0000000105 CHF0.0000000101 - -
Oct-01 2021 CHF0.0000000101 CHF0.000000009253448942812979 CHF0.0000000102 CHF0.000000009331942542641297 - -
Sep-30 2021 CHF0.000000009329468968404886 CHF0.00000000884920272879904 CHF0.000000009364484230107309 CHF0.000000008879364928303355 - -
Sep-29 2021 CHF0.000000008883566198475707 CHF0.000000008037406489426663 CHF0.000000009028037364168291 CHF0.000000008046526006982755 - -
Sep-28 2021 CHF0.000000008053824949522656 CHF0.000000008004204214165541 CHF0.000000008321244646582416 CHF0.0000000081505989558 - -
Sep-27 2021 CHF0.000000008149335497100001 CHF0.000000008142498483 CHF0.000000008616671844900001 CHF0.000000008313172935899999 - -

Historical and market price analysis of BERNARD (BERN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 102 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89607 CHF.