Market Cap MX$39.61T 2.58%
Volume 24h MX$2.38T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
BEPIS BEPIS

BEPIS (BEPIS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-16 2022 MX$0.00603092 MX$0.00603092 MX$0.00603092 MX$0.00603092 - -
Mar-15 2022 MX$0.00603092 MX$0.00603092 MX$0.00603092 MX$0.00603092 - -
Mar-14 2022 MX$0.00603092 MX$0.00603092 MX$0.00603092 MX$0.00603092 - -
Mar-13 2022 MX$0.00603092 MX$0.00603092 MX$0.00603092 MX$0.00603092 - -
Mar-12 2022 MX$0.00603092 MX$0.00603092 MX$0.00603092 MX$0.00603092 - -
Mar-11 2022 MX$0.00603092 MX$0.00603092 MX$0.00603092 MX$0.00603092 - -
Mar-10 2022 MX$0.00603092 MX$0.00603092 MX$0.00603092 MX$0.00603092 - -
Mar-09 2022 MX$0.00603092 MX$0.00583056 MX$0.00614227 MX$0.00589044 - -
Mar-08 2022 MX$0.00589044 MX$0.00582809 MX$0.00593356 MX$0.00590548 - -
Mar-07 2022 MX$0.00590548 MX$0.00590548 MX$0.00590548 MX$0.00590548 - -
Mar-06 2022 MX$0.00590548 MX$0.00581003 MX$0.00626233 MX$0.00626233 - -
Mar-05 2022 MX$0.00626233 MX$0.00626233 MX$0.00626233 MX$0.00626233 - -
Mar-04 2022 MX$0.00626233 MX$0.00626233 MX$0.00626233 MX$0.00626233 - -
Mar-03 2022 MX$0.00626233 MX$0.00626233 MX$0.00626233 MX$0.00626233 - -
Mar-02 2022 MX$0.00626233 MX$0.00624461 MX$0.00626233 MX$0.00624461 - -

Historical and market price analysis of BEPIS (BEPIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 100 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95852 MXN.