Market Cap $3.47T
-0.56%
Volume 24h $236.57B
-24.78%
BTC % 54.99%
-0.1%
ETH % 11.5%
0.43%
Coins
34.055
+10
Exchanges
885
Last update
4 Seconds ago
BenTen Inu (BENT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-08 2024 | $0.000000000000131843282342 | $0.000000000000131843282342 | $0.000000000000131843282342 | $0.000000000000131843282342 | - | - |
| Jun-07 2024 | $0.000000000000131843282342 | $0.000000000000131843282342 | $0.000000000000131843282342 | $0.000000000000131843282342 | - | - |
| Jun-06 2024 | $0.000000000000131843282342 | $0.000000000000131843282342 | $0.000000000000131843282342 | $0.000000000000131843282342 | - | - |
| Jun-05 2024 | $0.000000000000131843282342 | $0.000000000000131843282342 | $0.000000000000131843282342 | $0.000000000000131843282342 | - | - |
| Jun-04 2024 | $0.000000000000131843282342 | $0.000000000000131843282342 | $0.000000000000131843282342 | $0.000000000000131843282342 | - | - |
| Jun-03 2024 | $0.000000000000131843282342 | $0.000000000000131843282342 | $0.000000000000131843282342 | $0.000000000000131843282342 | - | - |
| Jun-02 2024 | $0.000000000000131843282342 | $0.000000000000131843282342 | $0.000000000000131843282342 | $0.000000000000131843282342 | - | - |
| Jun-01 2024 | $0.000000000000131843282342 | $0.000000000000131843282342 | $0.000000000000131843282342 | $0.000000000000131843282342 | - | - |
| May-31 2024 | $0.000000000000131843282342 | $0.000000000000123303363636 | $0.000000000000131843282342 | $0.000000000000123303363636 | $0 | - |
| May-30 2024 | $0.000000000000123303363636 | $0.000000000000123303363636 | $0.000000000000123303363636 | $0.000000000000123303363636 | - | - |
| May-29 2024 | $0.000000000000123303363636 | $0.000000000000123303363636 | $0.000000000000123303363636 | $0.000000000000123303363636 | - | - |
| May-28 2024 | $0.000000000000123303363636 | $0.000000000000123303363636 | $0.000000000000123303363636 | $0.000000000000123303363636 | - | - |
| May-27 2024 | $0.000000000000123303363636 | $0.000000000000122067571783 | $0.000000000000123303363636 | $0.000000000000123127514911 | $71 | - |
| May-26 2024 | $0.000000000000123127514911 | $0.000000000000123127514911 | $0.000000000000123908455165 | $0.000000000000123908455165 | $78 | - |
| May-25 2024 | $0.000000000000123908455165 | $0.000000000000119351915642 | $0.000000000000123908455165 | $0.000000000000119351915642 | $1 | - |