Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Bens Finale (FINALE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000037861 | $0.0000037109 | $0.0000038006 | $0.0000037109 | $1,789 | - |
| Jul-25 2024 | $0.0000037109 | $0.0000036916 | $0.0000039849 | $0.0000039849 | $357 | - |
| Jul-24 2024 | $0.0000039849 | $0.0000039849 | $0.000004169 | $0.0000041645 | $983 | - |
| Jul-23 2024 | $0.0000041645 | $0.0000041092 | $0.0000041669 | $0.0000041259 | $480 | - |
| Jul-22 2024 | $0.0000041259 | $0.000004063 | $0.0000041386 | $0.0000041386 | $546 | - |
| Jul-21 2024 | $0.0000041577 | $0.00000414 | $0.0000041577 | $0.0000041472 | - | - |
| Jul-20 2024 | $0.0000041179 | $0.000004116 | $0.0000041348 | $0.0000041348 | $275 | - |
| Jul-19 2024 | $0.0000041582 | $0.000003988 | $0.0000041582 | $0.000003988 | $117 | - |
| Jul-18 2024 | $0.000003988 | $0.000003988 | $0.0000039965 | $0.0000039957 | - | - |
| Jul-17 2024 | $0.0000039957 | $0.0000039566 | $0.0000040861 | $0.0000039566 | $474 | - |
| Jul-16 2024 | $0.0000039563 | $0.0000039282 | $0.0000040785 | $0.0000040785 | $1,563 | - |
| Jul-15 2024 | $0.000004003 | $0.0000037734 | $0.000004003 | $0.0000037759 | $253 | - |
| Jul-14 2024 | $0.0000037759 | $0.0000037194 | $0.0000037984 | $0.0000037247 | $872 | - |
| Jul-13 2024 | $0.0000037247 | $0.0000037037 | $0.0000037247 | $0.0000037114 | $177 | - |
| Jul-12 2024 | $0.0000037114 | $0.0000037114 | $0.0000037645 | $0.0000037645 | $104 | - |