Market Cap $3.43T
4.65%
Volume 24h $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
Coins
32.220
+9
Exchanges
885
Last update
31 Seconds ago
Bens Finale (FINALE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000020743 | $0.0000020743 | $0.0000020743 | $0.0000020743 | - | - |
| Jun-22 2025 | $0.0000020743 | $0.0000020743 | $0.0000020743 | $0.0000020743 | - | - |
| Jun-21 2025 | $0.0000020743 | $0.0000020743 | $0.0000025523 | $0.0000025523 | $2,352 | - |
| Jun-20 2025 | $0.0000025523 | $0.0000025523 | $0.0000026356 | $0.0000025733 | - | - |
| Jun-19 2025 | $0.0000025733 | $0.0000025637 | $0.0000025733 | $0.0000025637 | - | - |
| Jun-18 2025 | $0.0000025637 | $0.0000025622 | $0.0000026222 | $0.0000025813 | - | - |
| Jun-17 2025 | $0.0000025813 | $0.0000025813 | $0.0000026548 | $0.0000026548 | - | - |
| Jun-16 2025 | $0.0000026548 | $0.0000026548 | $0.0000026548 | $0.0000026548 | - | - |
| Jun-15 2025 | $0.0000026548 | $0.0000026548 | $0.0000026548 | $0.0000026548 | - | - |
| Jun-14 2025 | $0.0000026548 | $0.0000026199 | $0.0000026548 | $0.0000026199 | - | - |
| Jun-13 2025 | $0.0000026199 | $0.0000026199 | $0.0000028855 | $0.0000028855 | - | - |
| Jun-12 2025 | $0.0000028855 | $0.0000028676 | $0.0000028855 | $0.0000028676 | - | - |
| Jun-11 2025 | $0.0000028676 | $0.000002572 | $0.0000028792 | $0.000002572 | - | - |
| Jun-10 2025 | $0.000002572 | $0.000002572 | $0.000002572 | $0.000002572 | - | - |
| Jun-09 2025 | $0.000002572 | $0.000002572 | $0.000002572 | $0.000002572 | - | - |