Market Cap $4.52T
0.13%
Volume 24h $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
Coins
33.328
+6
Exchanges
885
Last update
1 minute ago
Bens Finale (FINALE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000040769 | $0.0000039886 | $0.0000040769 | $0.0000039886 | - | - |
| Oct-04 2025 | $0.0000039886 | $0.0000039467 | $0.0000039886 | $0.0000039467 | - | - |
| Oct-03 2025 | $0.0000039467 | $0.0000039467 | $0.0000039467 | $0.0000039467 | - | - |
| Oct-02 2025 | $0.0000039467 | $0.0000037685 | $0.0000039506 | $0.0000037685 | - | - |
| Oct-01 2025 | $0.0000037685 | $0.0000037685 | $0.0000037685 | $0.0000037685 | - | - |
| Sep-30 2025 | $0.0000037685 | $0.0000036278 | $0.0000037685 | $0.0000036278 | - | - |
| Sep-29 2025 | $0.0000036278 | $0.0000036278 | $0.0000036278 | $0.0000036278 | - | - |
| Sep-28 2025 | $0.0000036278 | $0.0000036278 | $0.0000036278 | $0.0000036278 | - | - |
| Sep-27 2025 | $0.0000036278 | $0.0000036278 | $0.0000036278 | $0.0000036278 | - | - |
| Sep-26 2025 | $0.0000035646 | $0.0000035646 | $0.0000036093 | $0.0000036093 | - | - |
| Sep-25 2025 | $0.0000036093 | $0.0000036093 | $0.0000037706 | $0.0000037706 | - | - |
| Sep-24 2025 | $0.0000037706 | $0.0000037706 | $0.0000037706 | $0.0000037706 | - | - |
| Sep-23 2025 | $0.0000037706 | $0.0000037506 | $0.0000037814 | $0.0000037686 | - | - |
| Sep-22 2025 | $0.0000037686 | $0.0000037686 | $0.0000040476 | $0.0000040476 | - | - |
| Sep-21 2025 | $0.0000040476 | $0.0000040476 | $0.0000040957 | $0.0000040957 | - | - |