Market Cap $4.17T
1.79%
Volume 24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Coins
32.826
+12
Exchanges
885
Last update
3 Minutes ago
Bens Finale (FINALE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000045541 | $0.0000045541 | $0.0000045541 | $0.0000045541 | - | - |
| Aug-18 2025 | $0.0000045541 | $0.0000045541 | $0.0000048386 | $0.0000048386 | - | - |
| Aug-17 2025 | $0.0000048386 | $0.0000046166 | $0.0000048591 | $0.0000046166 | - | - |
| Aug-16 2025 | $0.0000046166 | $0.0000046166 | $0.0000046166 | $0.0000046166 | - | - |
| Aug-15 2025 | $0.0000046166 | $0.0000045356 | $0.0000046166 | $0.0000045356 | - | - |
| Aug-14 2025 | $0.0000048126 | $0.0000047817 | $0.0000048126 | $0.0000047817 | - | - |
| Aug-13 2025 | $0.0000047817 | $0.00000475 | $0.0000047829 | $0.0000047829 | - | - |
| Aug-12 2025 | $0.0000047829 | $0.0000045291 | $0.0000047829 | $0.0000045291 | - | - |
| Aug-11 2025 | $0.0000045291 | $0.0000043094 | $0.0000045291 | $0.0000043094 | - | - |
| Aug-10 2025 | $0.0000043094 | $0.0000043094 | $0.0000044268 | $0.000004334 | - | - |
| Aug-09 2025 | $0.000004334 | $0.0000037763 | $0.000004334 | $0.0000037763 | - | - |
| Aug-08 2025 | $0.0000037763 | $0.0000037763 | $0.0000037763 | $0.0000037763 | - | - |
| Aug-07 2025 | $0.0000037763 | $0.0000036401 | $0.0000037763 | $0.0000036401 | - | - |
| Aug-06 2025 | $0.0000036401 | $0.0000036401 | $0.0000036401 | $0.0000036401 | - | - |
| Aug-05 2025 | $0.0000036401 | $0.0000036009 | $0.0000036401 | $0.0000036009 | - | - |