Market Cap RM12.71T -4.21%
Volume 24h RM836.33B 14.76%
BTC % 50.42% 1.13%
ETH % 16.23% -0.73%
Coins 27.537 +27
Exchanges 885
Last update 44 Seconds ago
Beni BENI

Beni (BENI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-06 2024 RM0.01756 RM0.016104 RM0.020699 RM0.018211 RM975,790 -
Jun-05 2024 RM0.017989 RM0.017989 RM0.024007 RM0.023276 RM1,040,043 -
Jun-04 2024 RM0.025131 RM0.020071 RM0.02589 RM0.020071 RM806,226 -
Jun-03 2024 RM0.021333 RM0.020798 RM0.026907 RM0.023228 RM1,138,474 -
Jun-02 2024 RM0.023655 RM0.015428 RM0.024883 RM0.015998 RM1,762,373 -
Jun-01 2024 RM0.018737 RM0.015839 RM0.018737 RM0.016463 RM741,689 -
May-31 2024 RM0.01414 RM0.012626 RM0.014653 RM0.013454 RM391,483 -
May-30 2024 RM0.013329 RM0.012147 RM0.01364 RM0.013135 RM398,999 -
May-29 2024 RM0.013098 RM0.013098 RM0.015308 RM0.014747 RM339,602 -
May-28 2024 RM0.014952 RM0.013731 RM0.015976 RM0.015879 RM577,893 -
May-27 2024 RM0.014948 RM0.013115 RM0.016181 RM0.013515 RM651,928 -
May-26 2024 RM0.014083 RM0.013536 RM0.016535 RM0.016535 RM881,292 -
May-25 2024 RM0.017359 RM0.016037 RM0.020662 RM0.0167 RM999,732 -
May-24 2024 RM0.016407 RM0.016025 RM0.021372 RM0.019931 RM743,636 -
May-23 2024 RM0.021472 RM0.015056 RM0.022183 RM0.015056 RM2,113,477 -

Historical and market price analysis of Beni (BENI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 66 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6945 MYR.