Market Cap AR$2,402.06T -1.43%
Volume 24h AR$199.59T 6.7%
BTC % 49.57% -1.81%
ETH % 16.95% 3.06%
Coins 27.294 +49
Exchanges 885
Last update 1 minute ago
BenePit Protocol BNP

BenePit Protocol (BNP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-05 2022 AR$0.00267173 AR$0.00267173 AR$0.00267173 AR$0.00267173 - -
Apr-04 2022 AR$0.00267173 AR$0.00267173 AR$0.00267173 AR$0.00267173 - -
Apr-03 2022 AR$0.00267173 AR$0.00267173 AR$0.00267173 AR$0.00267173 - -
Apr-02 2022 AR$0.00267173 AR$0.00267173 AR$0.00267173 AR$0.00267173 - -
Apr-01 2022 AR$0.00267173 AR$0.00267173 AR$0.00267173 AR$0.00267173 - -
Mar-31 2022 AR$0.00267173 AR$0.00267173 AR$0.00267173 AR$0.00267173 - -
Mar-30 2022 AR$0.00267173 AR$0.00267151 AR$0.00267225 AR$0.00267186 - -
Mar-29 2022 AR$0.00267192 AR$0.00089049 AR$0.0035632 AR$0.0035624 AR$71,575 -
Mar-28 2022 AR$0.00356243 AR$0.00089053 AR$0.00356306 AR$0.00178113 AR$2,261 -
Mar-27 2022 AR$0.00178115 AR$0.00178095 AR$0.00178156 AR$0.00178112 - -
Mar-26 2022 AR$0.00178112 AR$0.00178106 AR$0.00267213 AR$0.00178123 AR$1,059 -
Mar-25 2022 AR$0.0017812 AR$0.00089067 AR$0.0035632 AR$0.00356311 AR$944 -
Mar-24 2022 AR$0.0035631 AR$0.00178105 AR$0.00356333 AR$0.00267193 AR$17,039 -
Mar-23 2022 AR$0.00267181 AR$0.0008905 AR$0.00356345 AR$0.00267165 AR$11,609 -
Mar-22 2022 AR$0.00267162 AR$0.00267153 AR$0.0026726 AR$0.00267165 AR$9 -

Historical and market price analysis of BenePit Protocol (BNP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 882 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.2408 ARS.