Market Cap zł10.02T 0.74%
Volume 24h zł440.02B -36.34%
BTC % 51.6% 0.07%
ETH % 14.65% 0.34%
Coins 27.194 +4
Exchanges 885
Last update 3 Minutes ago
BENDER BENDER

BENDER (BENDER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-08 2023 zł0.00003693 zł0.00003693 zł0.00003693 zł0.00003693 - -
Aug-07 2023 zł0.00003693 zł0.00003693 zł0.00003693 zł0.00003693 - -
Aug-06 2023 zł0.00003693 zł0.00003693 zł0.00003693 zł0.00003693 - -
Aug-05 2023 zł0.00003693 zł0.00003693 zł0.00003693 zł0.00003693 - -
Aug-04 2023 zł0.00003693 zł0.00003693 zł0.00003693 zł0.00003693 - -
Aug-03 2023 zł0.00003693 zł0.00003693 zł0.00003693 zł0.00003693 - -
Aug-02 2023 zł0.00003693 zł0.00003684 zł0.00003721 zł0.00003717 - -
Aug-01 2023 zł0.0000371 zł0.0000371 zł0.0000371 zł0.0000371 - -
Jul-31 2023 zł0.0000371 zł0.0000371 zł0.0000371 zł0.0000371 - -
Jul-30 2023 zł0.0000371 zł0.0000371 zł0.0000371 zł0.0000371 - -
Jul-29 2023 zł0.0000371 zł0.0000371 zł0.0000371 zł0.0000371 - -
Jul-28 2023 zł0.0000371 zł0.00003623 zł0.00003719 zł0.00003627 zł378 -
Jul-27 2023 zł0.0000362 zł0.00003619 zł0.00003792 zł0.00003792 zł320 -
Jul-26 2023 zł0.00003798 zł0.00003751 zł0.00004012 zł0.00004012 zł750 -
Jul-25 2023 zł0.00004012 zł0.00004012 zł0.00004012 zł0.00004012 - -

Historical and market price analysis of BENDER (BENDER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 83 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92051 PLN.