Market Cap CA$3.48T 0.57%
Volume 24h CA$151.43B -37.03%
BTC % 51.6% -0.38%
ETH % 14.65% 0.27%
Coins 27.194 +4
Exchanges 885
Last update 3 Minutes ago
BEN (v2) BEN

BEN (v2) (BEN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-17 2024 CA$0.0000055277 CA$0.000005214 CA$0.0000055341 CA$0.000005214 CA$142,447 -
May-16 2024 CA$0.0000052056 CA$0.0000050854 CA$0.0000055401 CA$0.0000055401 CA$195,798 -
May-15 2024 CA$0.0000055566 CA$0.0000049867 CA$0.0000056581 CA$0.0000055529 CA$205,771 -
May-14 2024 CA$0.0000056166 CA$0.0000055248 CA$0.0000058286 CA$0.0000058286 CA$182,874 -
May-13 2024 CA$0.000005826 CA$0.000005826 CA$0.0000066697 CA$0.0000065633 CA$195,280 -
May-12 2024 CA$0.00000649 CA$0.0000063842 CA$0.0000068883 CA$0.0000066664 CA$206,247 -
May-11 2024 CA$0.0000066568 CA$0.0000060786 CA$0.0000067942 CA$0.0000061295 CA$166,774 -
May-10 2024 CA$0.0000061359 CA$0.0000060525 CA$0.0000066222 CA$0.0000065393 CA$161,274 -
May-09 2024 CA$0.0000065361 CA$0.0000065361 CA$0.0000069678 CA$0.0000068612 CA$212,843 -
May-08 2024 CA$0.0000069303 CA$0.0000067143 CA$0.0000071532 CA$0.0000071532 CA$181,074 -
May-07 2024 CA$0.0000071628 CA$0.000007006 CA$0.0000075223 CA$0.0000075209 CA$204,076 -
May-06 2024 CA$0.0000076465 CA$0.0000073988 CA$0.0000083636 CA$0.000007638 CA$262,076 -
May-05 2024 CA$0.0000076626 CA$0.0000073101 CA$0.000007733 CA$0.0000075178 CA$180,298 -
May-04 2024 CA$0.0000074511 CA$0.000007341 CA$0.0000078666 CA$0.000007341 CA$190,936 -
May-03 2024 CA$0.0000074061 CA$0.0000068494 CA$0.0000078275 CA$0.0000070294 CA$205,199 -

Historical and market price analysis of BEN (v2) (BEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 192 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36175 CAD.