Market Cap CN¥19.24T -0.02%
Volume 24h CN¥798.15B 12.67%
BTC % 50.74% 0.49%
ETH % 16.34% -0.24%
Coins 27.576 +32
Exchanges 885
Last update 49 Seconds ago
BemChain BCN

BemChain (BCN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-09 2024 CN¥0.010511 CN¥0.010295 CN¥0.010516 CN¥0.01036 CN¥26,626 -
Jun-08 2024 CN¥0.010425 CN¥0.010173 CN¥0.010558 CN¥0.010256 CN¥21,261 -
Jun-07 2024 CN¥0.010252 CN¥0.010252 CN¥0.010612 CN¥0.010407 CN¥39,588 -
Jun-06 2024 CN¥0.010383 CN¥0.010323 CN¥0.010424 CN¥0.010382 CN¥9,244 -
Jun-05 2024 CN¥0.010396 CN¥0.010272 CN¥0.010405 CN¥0.0103 CN¥12,251 -
Jun-04 2024 CN¥0.010293 CN¥0.010073 CN¥0.010346 CN¥0.0101 CN¥33,636 -
Jun-03 2024 CN¥0.010104 CN¥0.010104 CN¥0.010815 CN¥0.010799 CN¥45,007 -
Jun-02 2024 CN¥0.010793 CN¥0.010434 CN¥0.010793 CN¥0.010434 CN¥24,713 -
Jun-01 2024 CN¥0.010404 CN¥0.010209 CN¥0.010404 CN¥0.010274 CN¥4,134 -
May-31 2024 CN¥0.010277 CN¥0.010244 CN¥0.010376 CN¥0.010283 CN¥20,832 -
May-30 2024 CN¥0.010283 CN¥0.010099 CN¥0.010313 CN¥0.010099 CN¥22,208 -
May-29 2024 CN¥0.010104 CN¥0.00975749 CN¥0.010288 CN¥0.00975749 CN¥68,171 -
May-28 2024 CN¥0.00971663 CN¥0.00946617 CN¥0.00971663 CN¥0.00963905 CN¥11,854 -
May-27 2024 CN¥0.00962277 CN¥0.00940419 CN¥0.0097322 CN¥0.00961211 CN¥19,918 -
May-26 2024 CN¥0.00962496 CN¥0.0096182 CN¥0.00983475 CN¥0.00983475 CN¥12,057 -

Historical and market price analysis of BemChain (BCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 417 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1088 CNY.