Market Cap $3.33T
2.65%
Volume 24h $295.94B
6.79%
BTC % 54.59%
0.95%
ETH % 10.97%
-0.45%
Coins
33.713
+5
Exchanges
885
Last update
1 minute ago
Belong (LONG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.00790776 | $0.00742489 | $0.0099855 | $0.00977927 | $1,917,083 | $561,188 |
| Nov-25 2025 | $0.0092725 | $0.0092725 | $0.010822 | $0.010822 | $1,848,003 | $658,039 |
| Nov-24 2025 | $0.010102 | $0.00978452 | $0.010672 | $0.010582 | $1,829,328 | $716,961 |
| Nov-23 2025 | $0.010428 | $0.010059 | $0.012301 | $0.01229 | $2,164,881 | $740,075 |
| Nov-22 2025 | $0.012919 | $0.00953998 | $0.016355 | $0.011428 | $2,958,229 | $916,882 |
| Nov-21 2025 | $0.00929404 | $0.00869383 | $0.013532 | $0.013532 | $2,254,892 | $659,567 |
| Nov-20 2025 | $0.012808 | $0.011525 | $0.016021 | $0.016021 | $7,511,032 | $908,964 |
| Nov-19 2025 | $0.013479 | $0.013479 | $0.022627 | $0.022627 | $15,734,013 | $956,620 |
| Nov-18 2025 | $0.022046 | $0.01913 | $0.025993 | $0.025664 | $6,059,034 | $1,564,595 |
| Nov-17 2025 | $0.025541 | $0.023426 | $0.027025 | $0.024401 | $4,215,529 | $1,812,567 |
| Nov-16 2025 | $0.023907 | $0.023907 | $0.028773 | $0.028773 | $2,568,526 | $1,696,668 |
| Nov-15 2025 | $0.02706 | $0.024329 | $0.029094 | $0.024783 | $4,689,888 | $1,920,420 |
| Nov-14 2025 | $0.024531 | $0.024312 | $0.027829 | $0.025275 | $4,581,867 | $1,740,890 |
| Nov-13 2025 | $0.025406 | $0.025406 | $0.032211 | $0.030724 | $7,074,982 | $1,802,992 |
| Nov-12 2025 | $0.0316 | $0.029827 | $0.048998 | $0.035342 | $22,419,134 | $2,242,547 |