Market Cap $2.30T
0.17%
Volume 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
13 Seconds ago
Belifex (BEFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00030538 | $0.00030535 | $0.00030547 | $0.00030544 | - | - |
| Oct-04 2024 | $0.00030541 | $0.00030535 | $0.00030564 | $0.0003054 | - | - |
| Oct-03 2024 | $0.0003056 | $0.00030533 | $0.0003056 | $0.00030537 | - | - |
| Oct-02 2024 | $0.00030531 | $0.00030531 | $0.00030567 | $0.00030534 | - | - |
| Oct-01 2024 | $0.00030533 | $0.00030518 | $0.00030566 | $0.00030531 | - | - |
| Sep-30 2024 | $0.00030537 | $0.00030527 | $0.00030554 | $0.00030543 | - | - |
| Sep-29 2024 | $0.00030548 | $0.0003054 | $0.00030551 | $0.00030543 | - | - |
| Sep-28 2024 | $0.00030546 | $0.00030542 | $0.00030555 | $0.00030544 | - | - |
| Sep-27 2024 | $0.00030549 | $0.00030541 | $0.00030562 | $0.00030554 | - | - |
| Sep-26 2024 | $0.00030546 | $0.00030532 | $0.00030552 | $0.00030536 | - | - |
| Sep-25 2024 | $0.00030534 | $0.00030534 | $0.00030547 | $0.00030542 | - | - |
| Sep-24 2024 | $0.00030541 | $0.00030535 | $0.00030547 | $0.0003054 | - | - |
| Sep-23 2024 | $0.00030553 | $0.00030538 | $0.00030563 | $0.00030563 | - | - |
| Sep-22 2024 | $0.00030549 | $0.00030542 | $0.00030558 | $0.00030553 | - | - |
| Sep-21 2024 | $0.00030547 | $0.00030539 | $0.00030561 | $0.00030539 | - | - |