Market Cap $3.46T
-0.12%
Volume 24h $165.86B
-34.71%
BTC % 60.26%
0.03%
ETH % 8.82%
0%
Coins
32.173
+10
Exchanges
885
Last update
2 Minutes ago
beFITTER (FIU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00003507 | $0.00003507 | $0.00003507 | $0.00003507 | - | $1,666 |
| Jun-17 2025 | $0.00003507 | $0.00003507 | $0.00003507 | $0.00003507 | - | $1,666 |
| Jun-16 2025 | $0.00003507 | $0.00003507 | $0.00003507 | $0.00003507 | - | $1,666 |
| Jun-15 2025 | $0.00003507 | $0.00003507 | $0.00003507 | $0.00003507 | - | $1,666 |
| Jun-14 2025 | $0.00003507 | $0.00003507 | $0.00003507 | $0.00003507 | - | $1,666 |
| Jun-13 2025 | $0.00003507 | $0.00003505 | $0.00003507 | $0.00003505 | - | $1,666 |
| Jun-12 2025 | $0.00003505 | $0.00003504 | $0.000053 | $0.000053 | $395 | $1,665 |
| Jun-11 2025 | $0.00003503 | $0.00003503 | $0.00011598 | $0.00006149 | $5,676 | $1,664 |
| Jun-10 2025 | $0.0000615 | $0.00006149 | $0.00012983 | $0.00007883 | $1,157 | $2,921 |
| Jun-09 2025 | $0.00013801 | $0.00007208 | $0.00013933 | $0.00007209 | $2,367 | $6,555 |
| Jun-08 2025 | $0.00007211 | $0.00007211 | $0.00015007 | $0.00015007 | $1,204 | $3,425 |
| Jun-07 2025 | $0.0000702 | $0.0000702 | $0.00008808 | $0.00008808 | $3,559 | $3,335 |
| Jun-06 2025 | $0.00011908 | $0.00007003 | $0.00011908 | $0.00007209 | $3,813 | $5,656 |
| Jun-05 2025 | $0.00007208 | $0.00007206 | $0.00010999 | $0.0001054 | $4,119 | $3,424 |
| Jun-04 2025 | $0.00010543 | $0.00010541 | $0.00010549 | $0.00010548 | $143 | $5,008 |