Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
beFITTER (FIU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00021272 | $0.00020449 | $0.00021274 | $0.00020452 | $7 | $10,104 |
| Aug-29 2024 | $0.00020451 | $0.00020104 | $0.00020626 | $0.00020626 | $15 | $9,714 |
| Aug-28 2024 | $0.00020622 | $0.00020452 | $0.00020623 | $0.00020526 | $66 | $9,795 |
| Aug-27 2024 | $0.00020526 | $0.00020525 | $0.00021419 | $0.00021419 | $773 | $9,750 |
| Aug-26 2024 | $0.00021613 | $0.00021346 | $0.00022087 | $0.00022034 | $223 | $10,266 |
| Aug-25 2024 | $0.00022102 | $0.00022102 | $0.00022538 | $0.00022386 | $158 | $10,498 |
| Aug-24 2024 | $0.00022428 | $0.00022419 | $0.00023079 | $0.00023018 | $275 | $10,653 |
| Aug-23 2024 | $0.00023158 | $0.00022599 | $0.00023432 | $0.00022599 | $637 | $11,000 |
| Aug-22 2024 | $0.00022431 | $0.00022383 | $0.00024115 | $0.00024115 | $209 | $10,655 |
| Aug-21 2024 | $0.00023166 | $0.00023166 | $0.00024256 | $0.00024194 | $336 | $11,004 |
| Aug-20 2024 | $0.00024195 | $0.00024194 | $0.00025267 | $0.00025267 | $591 | $11,492 |
| Aug-19 2024 | $0.00025316 | $0.00025003 | $0.00025689 | $0.00025054 | $334 | $12,025 |
| Aug-18 2024 | $0.00025055 | $0.00024075 | $0.00025132 | $0.00025123 | $1,534 | $11,901 |
| Aug-17 2024 | $0.00025124 | $0.00024881 | $0.00025558 | $0.00024883 | $54 | $11,934 |
| Aug-16 2024 | $0.00024883 | $0.00022851 | $0.00025012 | $0.00024003 | $1,161 | $11,819 |