Market Cap $2.31T
-1.51%
Volume 24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Coins
29.047
+32
Exchanges
885
Last update
1 minute ago
beFITTER (FIU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00023356 | $0.00021821 | $0.00023433 | $0.0002184 | $4,521 | $11,094 |
| Oct-06 2024 | $0.00021839 | $0.00020926 | $0.00021888 | $0.00021259 | $226 | $10,373 |
| Oct-05 2024 | $0.00021256 | $0.00021254 | $0.00022583 | $0.00022583 | $455 | $10,096 |
| Oct-04 2024 | $0.00022581 | $0.00022379 | $0.00022581 | $0.00022449 | $64 | $10,726 |
| Oct-03 2024 | $0.00022449 | $0.00021871 | $0.00022649 | $0.00022217 | $321 | $10,663 |
| Oct-02 2024 | $0.00022213 | $0.00022 | $0.00023003 | $0.00022543 | $108 | $10,551 |
| Oct-01 2024 | $0.00022552 | $0.00021509 | $0.00022552 | $0.00021936 | $852 | $10,712 |
| Sep-30 2024 | $0.00022919 | $0.0002274 | $0.00024754 | $0.00024754 | $754 | $10,886 |
| Sep-29 2024 | $0.00024753 | $0.00024753 | $0.00026505 | $0.00026505 | $676 | $11,757 |
| Sep-28 2024 | $0.00026505 | $0.00026023 | $0.00026918 | $0.00026023 | $194 | $12,590 |
| Sep-27 2024 | $0.00026027 | $0.00025814 | $0.00026576 | $0.00026211 | $159 | $12,363 |
| Sep-26 2024 | $0.00026207 | $0.00025845 | $0.00026968 | $0.00026082 | $391 | $12,448 |
| Sep-25 2024 | $0.00026079 | $0.00026029 | $0.00026201 | $0.00026029 | $162 | $12,387 |
| Sep-24 2024 | $0.0002603 | $0.00025752 | $0.00026196 | $0.00025756 | $168 | $12,364 |
| Sep-23 2024 | $0.00025753 | $0.00025664 | $0.00025969 | $0.0002596 | $269 | $12,233 |