Market Cap $2.28T
2.79%
Volume 24h $124.94B
18.65%
BTC % 52.41%
0.42%
ETH % 13.95%
-1.79%
Coins
28.516
+20
Exchanges
885
Last update
1 minute ago
beFITTER (FIU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00025316 | $0.00025003 | $0.00025689 | $0.00025054 | $334 | $12,025 |
| Aug-18 2024 | $0.00025055 | $0.00024075 | $0.00025132 | $0.00025123 | $1,534 | $11,901 |
| Aug-17 2024 | $0.00025124 | $0.00024881 | $0.00025558 | $0.00024883 | $54 | $11,934 |
| Aug-16 2024 | $0.00024883 | $0.00022851 | $0.00025012 | $0.00024003 | $1,161 | $11,819 |
| Aug-15 2024 | $0.00024004 | $0.00023919 | $0.00024643 | $0.00024369 | $1,371 | $11,402 |
| Aug-14 2024 | $0.00024364 | $0.00023935 | $0.0002519 | $0.00025185 | $2,586 | $11,573 |
| Aug-13 2024 | $0.00025163 | $0.00024104 | $0.00025595 | $0.0002493 | $1,862 | $11,952 |
| Aug-12 2024 | $0.00025459 | $0.00023994 | $0.00025904 | $0.00024093 | $1,657 | $12,093 |
| Aug-11 2024 | $0.00024085 | $0.00024033 | $0.00025025 | $0.00024297 | $2,411 | $11,440 |
| Aug-10 2024 | $0.00024298 | $0.00023668 | $0.00027687 | $0.00027288 | $4,215 | $11,541 |
| Aug-09 2024 | $0.00027799 | $0.00026648 | $0.00037596 | $0.00036084 | $14,102 | $13,204 |
| Aug-08 2024 | $0.00038126 | $0.00024972 | $0.00038126 | $0.00024972 | $24,196 | $18,109 |
| Aug-07 2024 | $0.00024971 | $0.00024436 | $0.00026547 | $0.00024565 | $869 | $11,861 |
| Aug-06 2024 | $0.00024565 | $0.0002316 | $0.00026921 | $0.00025811 | $3,752 | $11,668 |
| Aug-05 2024 | $0.00026274 | $0.00024371 | $0.00028421 | $0.00027341 | $2,030 | $12,480 |