Market Cap $3.60T
0.94%
Volume 24h $213.64B
2.69%
BTC % 60.28%
-0.66%
ETH % 8.89%
1.91%
Coins
32.368
+15
Exchanges
885
Last update
1 minute ago
BEFE (BEFE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.0000072266 | $0.0000071926 | $0.0000074088 | $0.0000073334 | $152,783 | $673,537 |
| Jul-07 2025 | $0.0000073574 | $0.000007284 | $0.0000078712 | $0.0000078281 | $172,458 | $685,726 |
| Jul-06 2025 | $0.0000078215 | $0.0000077978 | $0.0000079544 | $0.0000078733 | $167,070 | $728,978 |
| Jul-05 2025 | $0.0000078431 | $0.0000078051 | $0.000007939 | $0.0000078776 | $169,104 | $731,000 |
| Jul-04 2025 | $0.0000078185 | $0.0000077139 | $0.0000086686 | $0.0000086045 | $177,778 | $728,705 |
| Jul-03 2025 | $0.0000086048 | $0.0000085607 | $0.0000087246 | $0.0000086636 | $142,229 | $801,985 |
| Jul-02 2025 | $0.0000086865 | $0.0000081621 | $0.0000087354 | $0.0000081897 | $154,260 | $809,606 |
| Jul-01 2025 | $0.0000081722 | $0.0000081722 | $0.0000088899 | $0.0000088899 | $149,473 | $761,666 |
| Jun-30 2025 | $0.0000089186 | $0.0000084285 | $0.0000089186 | $0.0000085033 | $167,702 | $831,237 |
| Jun-29 2025 | $0.0000085379 | $0.0000083755 | $0.0000085379 | $0.0000084782 | $145,933 | $795,749 |
| Jun-28 2025 | $0.0000085329 | $0.000008279 | $0.0000085329 | $0.0000083794 | $122,047 | $795,283 |
| Jun-27 2025 | $0.0000082999 | $0.0000082999 | $0.0000084286 | $0.0000083121 | $117,755 | $773,572 |
| Jun-26 2025 | $0.0000083817 | $0.0000082921 | $0.0000084348 | $0.0000083443 | $120,111 | $781,192 |
| Jun-25 2025 | $0.0000083343 | $0.0000082525 | $0.0000084418 | $0.0000084013 | $118,641 | $776,776 |
| Jun-24 2025 | $0.0000084526 | $0.0000084526 | $0.0000086903 | $0.0000084818 | $149,966 | $787,806 |