Market Cap $4.48T 0.98%
Volume 24h $363.96B 9.51%
BTC % 54.62% -0.03%
ETH % 12.13% 0.33%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
BEFE BEFE

BEFE (BEFE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00001261 $0.00001242 $0.00001306 $0.00001306 $126,130 $1,175,499
Oct-03 2025 $0.00001285 $0.00001194 $0.00001304 $0.00001204 $152,889 $1,197,857
Oct-02 2025 $0.00001209 $0.00001049 $0.00001209 $0.00001058 $143,318 $1,127,137
Oct-01 2025 $0.00001057 $0.00001025 $0.00001058 $0.00001033 $122,195 $985,715
Sep-30 2025 $0.00001032 $0.00001025 $0.00001057 $0.00001036 $122,436 $961,911
Sep-29 2025 $0.00001062 $0.0000099902 $0.00001062 $0.00001005 $119,392 $990,168
Sep-28 2025 $0.00001005 $0.0000098671 $0.00001008 $0.0000098702 $133,750 $937,128
Sep-27 2025 $0.000009969 $0.0000098717 $0.00001005 $0.00001 $131,390 $929,135
Sep-26 2025 $0.0000099356 $0.0000096995 $0.0000099949 $0.0000098393 $121,185 $926,017
Sep-25 2025 $0.0000099158 $0.0000099158 $0.00001052 $0.00001052 $131,991 $924,172
Sep-24 2025 $0.00001058 $0.00001039 $0.00001072 $0.0000106 $126,046 $986,279
Sep-23 2025 $0.00001052 $0.00001026 $0.00001083 $0.00001041 $137,532 $980,488
Sep-22 2025 $0.00001045 $0.00001032 $0.00001116 $0.00001116 $145,290 $973,994
Sep-21 2025 $0.00001114 $0.00001032 $0.00001137 $0.00001032 $160,489 $1,038,432
Sep-20 2025 $0.00001041 $0.0000096414 $0.00001041 $0.0000097566 $135,265 $971,048

Historical and market price analysis of BEFE (BEFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 685 days, from day 11-20-2023.