Market Cap $3.61T 0.92%
Volume 24h $216.66B 4.63%
BTC % 60.3% -0.73%
ETH % 8.9% 1.68%
Coins 32.368 +13
Exchanges 885
Last update 7 Seconds ago
BEFE BEFE

BEFE (BEFE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.0000072266 $0.0000071926 $0.0000074088 $0.0000073334 $152,783 $673,537
Jul-07 2025 $0.0000073574 $0.000007284 $0.0000078712 $0.0000078281 $172,458 $685,726
Jul-06 2025 $0.0000078215 $0.0000077978 $0.0000079544 $0.0000078733 $167,070 $728,978
Jul-05 2025 $0.0000078431 $0.0000078051 $0.000007939 $0.0000078776 $169,104 $731,000
Jul-04 2025 $0.0000078185 $0.0000077139 $0.0000086686 $0.0000086045 $177,778 $728,705
Jul-03 2025 $0.0000086048 $0.0000085607 $0.0000087246 $0.0000086636 $142,229 $801,985
Jul-02 2025 $0.0000086865 $0.0000081621 $0.0000087354 $0.0000081897 $154,260 $809,606
Jul-01 2025 $0.0000081722 $0.0000081722 $0.0000088899 $0.0000088899 $149,473 $761,666
Jun-30 2025 $0.0000089186 $0.0000084285 $0.0000089186 $0.0000085033 $167,702 $831,237
Jun-29 2025 $0.0000085379 $0.0000083755 $0.0000085379 $0.0000084782 $145,933 $795,749
Jun-28 2025 $0.0000085329 $0.000008279 $0.0000085329 $0.0000083794 $122,047 $795,283
Jun-27 2025 $0.0000082999 $0.0000082999 $0.0000084286 $0.0000083121 $117,755 $773,572
Jun-26 2025 $0.0000083817 $0.0000082921 $0.0000084348 $0.0000083443 $120,111 $781,192
Jun-25 2025 $0.0000083343 $0.0000082525 $0.0000084418 $0.0000084013 $118,641 $776,776
Jun-24 2025 $0.0000084526 $0.0000084526 $0.0000086903 $0.0000084818 $149,966 $787,806

Historical and market price analysis of BEFE (BEFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 597 days, from day 11-20-2023.