Market Cap $4.10T 2%
Volume 24h $213.13B 15.42%
BTC % 55.15% -0.14%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
BEFE BEFE

BEFE (BEFE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00001161 $0.00001153 $0.00001168 $0.00001162 $120,906 $1,082,538
Oct-24 2025 $0.00001157 $0.00001141 $0.00001202 $0.00001191 $122,214 $1,078,712
Oct-23 2025 $0.00001202 $0.00001154 $0.00001221 $0.00001154 $125,759 $1,121,154
Oct-22 2025 $0.00001169 $0.00001162 $0.0000122 $0.00001214 $125,131 $1,089,782
Oct-21 2025 $0.00001231 $0.00001208 $0.00001313 $0.00001294 $133,269 $1,147,522
Oct-20 2025 $0.00001119 $0.00001101 $0.00001142 $0.00001123 $117,368 $1,042,929
Oct-19 2025 $0.00001129 $0.00001103 $0.0000114 $0.0000114 $116,484 $1,052,447
Oct-18 2025 $0.0000114 $0.00001089 $0.0000115 $0.00001101 $116,634 $1,062,701
Oct-17 2025 $0.0000109 $0.00001068 $0.00001201 $0.0000118 $121,479 $1,016,120
Oct-16 2025 $0.00001182 $0.00001175 $0.00001231 $0.00001221 $116,299 $1,102,319
Oct-15 2025 $0.00001221 $0.00001218 $0.00001282 $0.00001262 $119,433 $1,138,861
Oct-14 2025 $0.00001262 $0.00001217 $0.00001341 $0.00001341 $135,190 $1,176,278
Oct-13 2025 $0.00001301 $0.00001296 $0.00001429 $0.00001382 $126,949 $1,212,976
Oct-12 2025 $0.00001334 $0.00001184 $0.00001384 $0.00001184 $130,126 $1,244,224
Oct-11 2025 $0.0000118 $0.00001168 $0.00001234 $0.00001191 $124,672 $1,099,889

Historical and market price analysis of BEFE (BEFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 706 days, from day 11-20-2023.