Market Cap $2.46T
-1.35%
Volume 24h $172.14B
18.39%
BTC % 51.57%
0.91%
ETH % 15.44%
-1.03%
Coins
28.342
+20
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.019195 | $0.018873 | $0.020022 | $0.019994 | $2,241 | - |
Jul-31 2024 | $0.019929 | $0.019923 | $0.02164 | $0.021573 | $4,528 | - |
Jul-30 2024 | $0.021692 | $0.021395 | $0.022448 | $0.021845 | $2,602 | - |
Jul-29 2024 | $0.021868 | $0.021222 | $0.022367 | $0.021222 | $3,063 | - |
Jul-28 2024 | $0.020678 | $0.020678 | $0.021801 | $0.021798 | $2,405 | - |
Jul-27 2024 | $0.021812 | $0.021035 | $0.021933 | $0.021035 | $2,472 | - |
Jul-26 2024 | $0.021352 | $0.020541 | $0.021355 | $0.020774 | $3,833 | - |
Jul-25 2024 | $0.020619 | $0.020568 | $0.021855 | $0.021793 | $3,285 | - |
Jul-24 2024 | $0.022654 | $0.022654 | $0.024372 | $0.023388 | $3,196 | - |
Jul-23 2024 | $0.023443 | $0.023151 | $0.024872 | $0.024872 | $2,878 | - |
Jul-22 2024 | $0.024902 | $0.024279 | $0.025613 | $0.025612 | $2,587 | - |
Jul-21 2024 | $0.025612 | $0.023682 | $0.025612 | $0.025097 | $4,840 | - |
Jul-20 2024 | $0.025052 | $0.024293 | $0.025052 | $0.024615 | $2,879 | - |
Jul-19 2024 | $0.024687 | $0.021804 | $0.024687 | $0.021871 | $6,969 | - |
Jul-18 2024 | $0.021865 | $0.021862 | $0.02361 | $0.023407 | $4,035 | - |