Market Cap CA$3.72T -0.68%
Volume 24h CA$376.25B 26.52%
BTC % 49.44% -1.73%
ETH % 17.03% 3.34%
Coins 27.295 +45
Exchanges 885
Last update 1 minute ago
BeeSwap BEESW

BeeSwap (BEESW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-11 2022 CA$0.193619 CA$0.193619 CA$0.193619 CA$0.193619 - -
Jan-10 2022 CA$0.193619 CA$0.193619 CA$0.193619 CA$0.193619 - -
Jan-09 2022 CA$0.193619 CA$0.193619 CA$0.193619 CA$0.193619 - -
Jan-08 2022 CA$0.193619 CA$0.193619 CA$0.193619 CA$0.193619 - -
Jan-07 2022 CA$0.193619 CA$0.193619 CA$0.193619 CA$0.193619 - -
Jan-06 2022 CA$0.193619 CA$0.193619 CA$0.193619 CA$0.193619 - -
Jan-05 2022 CA$0.193619 CA$0.193619 CA$0.193619 CA$0.193619 - -
Jan-04 2022 CA$0.193619 CA$0.19357 CA$0.193675 CA$0.193605 - -
Jan-03 2022 CA$0.193606 CA$0.193582 CA$0.203345 CA$0.203289 CA$949 -
Jan-02 2022 CA$0.20329 CA$0.203231 CA$0.20633 CA$0.205246 CA$620 -
Jan-01 2022 CA$0.205248 CA$0.205171 CA$0.206932 CA$0.206796 CA$269 -
Dec-31 2021 CA$0.206816 CA$0.20676 CA$0.20779 CA$0.207667 CA$122 -
Dec-30 2021 CA$0.207655 CA$0.207216 CA$0.210997 CA$0.210723 CA$185 -
Dec-29 2021 CA$0.210711 CA$0.210262 CA$0.211925 CA$0.21185 CA$597 -
Dec-28 2021 CA$0.211875 CA$0.211248 CA$0.215605 CA$0.215324 CA$628 -

Historical and market price analysis of BeeSwap (BEESW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 325 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37298 CAD.