Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
BeerusCat (BCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.000000000000000001377258 | $0.000000000000000001360614 | $0.000000000000000001385353 | $0.000000000000000001385353 | $27 | - |
| Aug-29 2024 | $0.000000000000000001385353 | $0.000000000000000001385353 | $0.000000000000000001416294 | $0.000000000000000001416294 | $6 | - |
| Aug-28 2024 | $0.000000000000000001416294 | $0.000000000000000001416294 | $0.000000000000000001416294 | $0.000000000000000001416294 | - | - |
| Aug-27 2024 | $0.000000000000000001416294 | $0.000000000000000001416294 | $0.0000000000000000014883 | $0.0000000000000000014883 | $23 | - |
| Aug-26 2024 | $0.0000000000000000014883 | $0.0000000000000000014883 | $0.0000000000000000014883 | $0.0000000000000000014883 | - | - |
| Aug-25 2024 | $0.0000000000000000014883 | $0.000000000000000001486949 | $0.000000000000000001526779 | $0.000000000000000001526779 | $15 | - |
| Aug-24 2024 | $0.000000000000000001526779 | $0.000000000000000001496785 | $0.000000000000000001526779 | $0.000000000000000001496785 | $0 | - |
| Aug-23 2024 | $0.000000000000000001496785 | $0.000000000000000001492899 | $0.000000000000000001516835 | $0.000000000000000001516835 | $1 | - |
| Aug-22 2024 | $0.000000000000000001516835 | $0.00000000000000000145024 | $0.000000000000000001516835 | $0.00000000000000000145024 | $8 | - |
| Aug-21 2024 | $0.00000000000000000145024 | $0.00000000000000000145024 | $0.00000000000000000145024 | $0.00000000000000000145024 | - | - |
| Aug-20 2024 | $0.00000000000000000145024 | $0.000000000000000001423939 | $0.000000000000000001471327 | $0.000000000000000001423939 | $2 | - |
| Aug-19 2024 | $0.000000000000000001423939 | $0.00000000000000000138178 | $0.000000000000000001423939 | $0.0000000000000000013858 | $18 | - |
| Aug-18 2024 | $0.0000000000000000013858 | $0.000000000000000001372094 | $0.0000000000000000013858 | $0.000000000000000001372094 | $105 | - |
| Aug-17 2024 | $0.000000000000000001372094 | $0.000000000000000001349529 | $0.000000000000000001372094 | $0.000000000000000001351841 | $2 | - |
| Aug-16 2024 | $0.000000000000000001351841 | $0.000000000000000001351841 | $0.000000000000000001351841 | $0.000000000000000001351841 | - | - |