Market Cap $2.15T
-0.51%
Volume 24h $193.33B
-8.78%
BTC % 52.59%
0.98%
ETH % 13.54%
-3.39%
Coins
28.408
+14
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.000000000000000001238833 | $0.000000000000000001113399 | $0.000000000000000001238833 | $0.000000000000000001113399 | $17 | - |
Aug-06 2024 | $0.000000000000000001113399 | $0.000000000000000001113399 | $0.000000000000000001113399 | $0.000000000000000001113399 | - | - |
Aug-05 2024 | $0.000000000000000001113399 | $0.000000000000000001113399 | $0.000000000000000001405718 | $0.000000000000000001405718 | $0 | - |
Aug-04 2024 | $0.000000000000000001405718 | $0.000000000000000001405718 | $0.000000000000000001405718 | $0.000000000000000001405718 | - | - |
Aug-03 2024 | $0.000000000000000001405718 | $0.000000000000000001398101 | $0.000000000000000001444953 | $0.000000000000000001444953 | $6 | - |
Aug-02 2024 | $0.000000000000000001444953 | $0.000000000000000001444953 | $0.000000000000000001444953 | $0.000000000000000001444953 | - | - |
Aug-01 2024 | $0.000000000000000001444953 | $0.000000000000000001444953 | $0.000000000000000001530174 | $0.000000000000000001530174 | $16 | - |
Jul-31 2024 | $0.000000000000000001530174 | $0.000000000000000001486715 | $0.000000000000000001530174 | $0.000000000000000001486715 | $21 | - |
Jul-30 2024 | $0.000000000000000001486715 | $0.000000000000000001486715 | $0.000000000000000001499565 | $0.000000000000000001499565 | $65 | - |
Jul-29 2024 | $0.000000000000000001499565 | $0.000000000000000001499565 | $0.000000000000000001499565 | $0.000000000000000001499565 | - | - |
Jul-28 2024 | $0.000000000000000001499565 | $0.000000000000000001499565 | $0.000000000000000001499565 | $0.000000000000000001499565 | - | - |
Jul-27 2024 | $0.000000000000000001499565 | $0.000000000000000001499565 | $0.000000000000000001499565 | $0.000000000000000001499565 | - | - |
Jul-26 2024 | $0.000000000000000001499565 | $0.000000000000000001465895 | $0.000000000000000001499565 | $0.000000000000000001465895 | $2 | - |
Jul-25 2024 | $0.000000000000000001465895 | $0.000000000000000001439405 | $0.000000000000000001492977 | $0.000000000000000001492977 | $5 | - |
Jul-24 2024 | $0.000000000000000001492977 | $0.000000000000000001492977 | $0.000000000000000001507534 | $0.000000000000000001507534 | $27 | - |