Market Cap $3.75T
4.27%
Volume 24h $309.30B
31.65%
BTC % 60.31%
-0.18%
ETH % 9.07%
1.87%
Coins
32.374
+8
Exchanges
885
Last update
1 minute ago
Beers (BEER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.133197 | $0.056939 | $0.133197 | $0.056939 | $1,497,096 | - |
| Jul-08 2025 | $0.057549 | $0.028162 | $0.063526 | $0.028162 | $2,940,901 | - |
| Jul-07 2025 | $0.046822 | $0.013746 | $0.058087 | $0.013746 | $2,509,676 | - |
| Jul-06 2025 | $0.021027 | $0.00765933 | $0.239435 | $0.172524 | $2,762,268 | - |
| Jul-05 2025 | $0.18007 | $0.064117 | $0.198005 | $0.09538 | $3,018,265 | - |
| Jul-04 2025 | $0.17961 | $0.072769 | $0.244834 | $0.128232 | $2,978,628 | - |
| Jul-03 2025 | $0.128323 | $0.076301 | $0.134424 | $0.099452 | - | - |
| Jul-02 2025 | $0.077986 | $0.045256 | $0.083034 | $0.045256 | $2,064,944 | - |
| Jul-01 2025 | $0.04418 | $0.016921 | $0.100141 | $0.024825 | $1,959,020 | - |
| Jun-30 2025 | $0.042224 | $0.0117 | $0.042224 | $0.0117 | $2,986,301 | - |
| Jun-29 2025 | $0.017398 | $0.00795132 | $0.261967 | $0.130875 | $1,375,028 | - |
| Jun-28 2025 | $0.152815 | $0.042636 | $0.168144 | $0.049062 | $2,374,978 | - |
| Jun-27 2025 | $0.056807 | $0.020283 | $0.068951 | $0.023057 | $2,226,819 | - |
| Jun-26 2025 | $0.017925 | $0.00763196 | $0.228713 | $0.173599 | $2,707,002 | - |
| Jun-25 2025 | $0.182721 | $0.069962 | $0.193104 | $0.069962 | $2,292,072 | - |