Market Cap $4.48T 0.84%
Volume 24h $370.99B 28.27%
BTC % 54.61% 0.07%
ETH % 12.13% 0.24%
Coins 33.323 +1
Exchanges 885
Last update 42 Seconds ago
Beers BEER

Beers (BEER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.093241 $0.072542 $0.376577 $0.146787 $1,595,749 -
Oct-03 2025 $0.160228 $0.114131 $0.387671 $0.13542 $1,777,597 -
Oct-02 2025 $0.178609 $0.031628 $0.266463 $0.070996 $1,818,827 -
Oct-01 2025 $0.040279 $0.00989961 $0.058589 $0.011999 $1,554,265 -
Sep-30 2025 $0.00920132 $0.00525008 $0.371987 $0.195403 $1,194,046 -
Sep-29 2025 $0.106942 $0.070837 $0.235426 $0.070837 $1,487,733 -
Sep-28 2025 $0.062291 $0.018662 $0.090682 $0.018662 $1,256,046 -
Sep-27 2025 $0.042556 $0.00773654 $0.042556 $0.010576 $1,227,472 -
Sep-26 2025 $0.014641 $0.00496558 $0.371061 $0.167832 $1,071,358 -
Sep-25 2025 $0.162312 $0.052607 $0.271879 $0.056994 $1,587,290 -
Sep-24 2025 $0.06762 $0.014971 $0.102822 $0.014971 $1,382,352 -
Sep-23 2025 $0.019516 $0.0084236 $0.019516 $0.016269 $1,144,684 -
Sep-22 2025 $0.012723 $0.00570897 $0.351524 $0.351524 $1,259,680 -
Sep-21 2025 $0.235271 $0.070117 $0.324871 $0.324871 $1,515,479 -
Sep-20 2025 $0.288634 $0.06162 $0.463467 $0.06162 $1,446,622 -

Historical and market price analysis of Beers (BEER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 152 days, from day 05-06-2025.