Market Cap R46.34T 3.3%
Volume 24h R2.76T -17.46%
BTC % 51.67% -0.32%
ETH % 14.54% 1.58%
Coins 27.192 +15
Exchanges 885
Last update 17 Seconds ago
BEE GIFT CARD BGC

BEE GIFT CARD (BGC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-30 2023 R0.00944694 R0.00944694 R0.00944694 R0.00944694 - -
Sep-29 2023 R0.00944694 R0.00944694 R0.00944694 R0.00944694 - -
Sep-28 2023 R0.00944694 R0.00944694 R0.00944694 R0.00944694 - -
Sep-27 2023 R0.00944694 R0.00944694 R0.00944694 R0.00944694 - -
Sep-26 2023 R0.00944694 R0.00944694 R0.00944694 R0.00944694 - -
Sep-25 2023 R0.00944694 R0.00944694 R0.00944694 R0.00944694 - -
Sep-24 2023 R0.00944694 R0.00944694 R0.00944694 R0.00944694 - -
Sep-23 2023 R0.00944663 R0.00944504 R0.00944988 R0.00944703 R419 -
Sep-22 2023 R0.00944603 R0.00911925 R0.00944615 R0.00915594 R126,458 -
Sep-21 2023 R0.00915497 R0.00915271 R0.00915727 R0.00915624 R141,084 -
Sep-20 2023 R0.00915521 R0.00915451 R0.00915774 R0.00915725 R140,476 -
Sep-19 2023 R0.00915647 R0.00915542 R0.00916019 R0.00915818 R135,151 -
Sep-18 2023 R0.00915956 R0.00915517 R0.00916079 R0.00915545 R139,678 -
Sep-17 2023 R0.00915831 R0.00915717 R0.00916159 R0.00915897 R137,878 -
Sep-16 2023 R0.00915824 R0.00915599 R0.009161 R0.00915691 R137,347 -

Historical and market price analysis of BEE GIFT CARD (BGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 478 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.16408 ZAR.