Market Cap Bs.95.51T 0.16%
Volume 24h Bs.5.57T -12.73%
BTC % 50.92% 0.29%
ETH % 16.22% 0.18%
Coins 27.608 +20
Exchanges 885
Last update 4 Seconds ago
BedlingtonTerrierToken BETT

BedlingtonTerrierToken (BETT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-29 2023 Bs.0.00039677 Bs.0.00039677 Bs.0.00039677 Bs.0.00039677 - -
Nov-28 2023 Bs.0.00039677 Bs.0.00039677 Bs.0.00039677 Bs.0.00039677 - -
Nov-27 2023 Bs.0.00039677 Bs.0.00039677 Bs.0.00039677 Bs.0.00039677 - -
Nov-26 2023 Bs.0.00039677 Bs.0.00039677 Bs.0.00039677 Bs.0.00039677 - -
Nov-25 2023 Bs.0.00039677 Bs.0.00039677 Bs.0.00039677 Bs.0.00039677 - -
Nov-24 2023 Bs.0.00039677 Bs.0.00039677 Bs.0.00039677 Bs.0.00039677 - -
Nov-23 2023 Bs.0.00039677 Bs.0.00039677 Bs.0.00039682 Bs.0.00039682 - -
Nov-22 2023 Bs.0.00039677 Bs.0.00039667 Bs.0.00039689 Bs.0.0003968 - -
Nov-21 2023 Bs.0.00039676 Bs.0.00039673 Bs.0.00039695 Bs.0.00039695 - -
Nov-20 2023 Bs.0.00039686 Bs.0.00039682 Bs.0.000397 Bs.0.00039686 - -
Nov-19 2023 Bs.0.00039678 Bs.0.00039678 Bs.0.000397 Bs.0.00039693 - -
Nov-18 2023 Bs.0.00039691 Bs.0.0003968 Bs.0.00039698 Bs.0.00039682 - -
Nov-17 2023 Bs.0.00039684 Bs.0.00039671 Bs.0.00039686 Bs.0.00039674 - -
Nov-16 2023 Bs.0.00039671 Bs.0.00039658 Bs.0.00039695 Bs.0.00039695 - -
Nov-15 2023 Bs.0.0003969 Bs.0.00039674 Bs.0.0003969 Bs.0.00039678 - -

Historical and market price analysis of BedlingtonTerrierToken (BETT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 224 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.39317 VES.