Market Cap Tk298.56T 1.08%
Volume 24h Tk20.88T 5.73%
BTC % 50.77% -0.67%
ETH % 17.13% 2.33%
Coins 27.727 +26
Exchanges 885
Last update 3 Minutes ago
BedlingtonTerrierToken BETT

BedlingtonTerrierToken (BETT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-29 2023 Tk0.00127877 Tk0.00127877 Tk0.00127877 Tk0.00127877 - -
Nov-28 2023 Tk0.00127877 Tk0.00127877 Tk0.00127877 Tk0.00127877 - -
Nov-27 2023 Tk0.00127877 Tk0.00127877 Tk0.00127877 Tk0.00127877 - -
Nov-26 2023 Tk0.00127877 Tk0.00127877 Tk0.00127877 Tk0.00127877 - -
Nov-25 2023 Tk0.00127877 Tk0.00127877 Tk0.00127877 Tk0.00127877 - -
Nov-24 2023 Tk0.00127877 Tk0.00127877 Tk0.00127877 Tk0.00127877 - -
Nov-23 2023 Tk0.00127877 Tk0.00127877 Tk0.00127894 Tk0.00127894 - -
Nov-22 2023 Tk0.00127876 Tk0.00127843 Tk0.00127914 Tk0.00127887 - -
Nov-21 2023 Tk0.00127874 Tk0.00127864 Tk0.00127936 Tk0.00127936 - -
Nov-20 2023 Tk0.00127907 Tk0.00127893 Tk0.00127952 Tk0.00127907 - -
Nov-19 2023 Tk0.00127881 Tk0.00127881 Tk0.00127952 Tk0.00127929 - -
Nov-18 2023 Tk0.00127923 Tk0.00127888 Tk0.00127945 Tk0.00127893 - -
Nov-17 2023 Tk0.00127899 Tk0.00127856 Tk0.00127906 Tk0.00127865 - -
Nov-16 2023 Tk0.00127858 Tk0.00127815 Tk0.00127934 Tk0.00127934 - -
Nov-15 2023 Tk0.0012792 Tk0.00127866 Tk0.0012792 Tk0.00127881 - -

Historical and market price analysis of BedlingtonTerrierToken (BETT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 224 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.29205 BDT.