Market Cap Tk317.29T -0.59%
Volume 24h Tk12.51T
BTC % 50.51% 0.49%
ETH % 16.37% 0.36%
Coins 27.542 +2
Exchanges 885
Last update 27 Seconds ago
BEBO COIN BEBO

BEBO COIN (BEBO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-13 2023 Tk0.00046728 Tk0.00046728 Tk0.00046728 Tk0.00046728 - -
Jul-12 2023 Tk0.00046728 Tk0.00046728 Tk0.00046728 Tk0.00046728 - -
Jul-11 2023 Tk0.00046728 Tk0.00046728 Tk0.00046728 Tk0.00046728 - -
Jul-07 2023 Tk0.00046728 Tk0.00046528 Tk0.00046847 Tk0.00046528 Tk1,512 -
Jul-06 2023 Tk0.00046656 Tk0.00046656 Tk0.00049969 Tk0.00049969 Tk1,512 -
Jul-05 2023 Tk0.00049966 Tk0.0004977 Tk0.00050112 Tk0.00049935 Tk129 -
Jul-02 2023 Tk0.00051782 Tk0.00051386 Tk0.00052085 Tk0.00051942 Tk625 -
Jul-01 2023 Tk0.0005207 Tk0.00051867 Tk0.00052218 Tk0.00052073 Tk625 -
Jun-30 2023 Tk0.00051711 Tk0.00049959 Tk0.00051711 Tk0.00050079 Tk119 -
Jun-29 2023 Tk0.00050073 Tk0.00049981 Tk0.00051285 Tk0.00050484 - -
Jun-28 2023 Tk0.00050569 Tk0.00049539 Tk0.00050881 Tk0.00050277 - -
Jun-27 2023 Tk0.00050629 Tk0.00050629 Tk0.00050809 Tk0.00050782 Tk610 -
Jun-23 2023 Tk0.00050903 Tk0.00050903 Tk0.00050903 Tk0.00050903 Tk527 -
Jun-22 2023 Tk0.0005099 Tk0.0005099 Tk0.00053538 Tk0.00053508 Tk527 -
Jun-19 2023 Tk0.00054512 Tk0.00054368 Tk0.00054846 Tk0.00054846 Tk1,930 -

Historical and market price analysis of BEBO COIN (BEBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 33 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.43531 BDT.