Market Cap NZ$4.02T 1.54%
Volume 24h NZ$132.42B -4.57%
BTC % 50% 0.44%
ETH % 16.8% -0.17%
Coins 27.891 +2
Exchanges 885
Last update 19 Seconds ago
Beauty Bakery Linked Operation Transaction Technology LOTT

Beauty Bakery Linked Operation Transaction Technology (LOTT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-29 2024 NZ$0.015455 NZ$0.014728 NZ$0.01546 NZ$0.014728 NZ$20 -
Jun-28 2024 NZ$0.014729 NZ$0.014729 NZ$0.017725 NZ$0.017725 NZ$229 -
Jun-27 2024 NZ$0.017717 NZ$0.017717 NZ$0.021795 NZ$0.021792 NZ$904 -
Jun-26 2024 NZ$0.021796 NZ$0.021793 NZ$0.022708 NZ$0.022707 NZ$10 -
Jun-25 2024 NZ$0.022709 NZ$0.022697 NZ$0.022709 NZ$0.022698 - -
Jun-24 2024 NZ$0.022699 NZ$0.022695 NZ$0.023223 NZ$0.023216 NZ$11 -
Jun-23 2024 NZ$0.023213 NZ$0.023213 NZ$0.023223 NZ$0.023221 NZ$5 -
Jun-22 2024 NZ$0.023225 NZ$0.023215 NZ$0.023225 NZ$0.023222 - -
Jun-21 2024 NZ$0.023222 NZ$0.023209 NZ$0.026157 NZ$0.026153 NZ$312 -
Jun-20 2024 NZ$0.026117 NZ$0.023715 NZ$0.026127 NZ$0.025991 NZ$16,000 -
Jun-19 2024 NZ$0.02592 NZ$0.023663 NZ$0.02592 NZ$0.023692 NZ$6,552 -
Jun-18 2024 NZ$0.023685 NZ$0.023682 NZ$0.025152 NZ$0.02373 NZ$2,005 -
Jun-17 2024 NZ$0.023736 NZ$0.023715 NZ$0.023736 NZ$0.023723 - -
Jun-16 2024 NZ$0.023727 NZ$0.023714 NZ$0.028288 NZ$0.027984 NZ$316 -
Jun-15 2024 NZ$0.027984 NZ$0.027145 NZ$0.029122 NZ$0.029122 NZ$8,232 -

Historical and market price analysis of Beauty Bakery Linked Operation Transaction Technology (LOTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 629 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63959 NZD.