Market Cap AU$3.71T 1.96%
Volume 24h AU$165.34B 31.51%
BTC % 50.02% 0.1%
ETH % 16.83% 0.35%
Coins 27.902 +13
Exchanges 885
Last update 5 Seconds ago
Beauty Bakery Linked Operation Transaction Technology LOTT

Beauty Bakery Linked Operation Transaction Technology (LOTT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-30 2024 AU$0.014932 AU$0.014146 AU$0.014936 AU$0.014148 AU$18 -
Jun-29 2024 AU$0.014145 AU$0.01348 AU$0.01415 AU$0.01348 AU$18 -
Jun-28 2024 AU$0.013481 AU$0.013481 AU$0.016223 AU$0.016223 AU$210 -
Jun-27 2024 AU$0.016216 AU$0.016216 AU$0.019948 AU$0.019946 AU$828 -
Jun-26 2024 AU$0.019949 AU$0.019947 AU$0.020784 AU$0.020783 AU$9 -
Jun-25 2024 AU$0.020785 AU$0.020773 AU$0.020785 AU$0.020774 - -
Jun-24 2024 AU$0.020776 AU$0.020772 AU$0.021255 AU$0.021249 AU$10 -
Jun-23 2024 AU$0.021246 AU$0.021246 AU$0.021255 AU$0.021253 AU$5 -
Jun-22 2024 AU$0.021257 AU$0.021247 AU$0.021257 AU$0.021254 - -
Jun-21 2024 AU$0.021254 AU$0.021243 AU$0.023941 AU$0.023937 AU$285 -
Jun-20 2024 AU$0.023904 AU$0.021705 AU$0.023913 AU$0.023789 AU$14,644 -
Jun-19 2024 AU$0.023723 AU$0.021658 AU$0.023723 AU$0.021684 AU$5,997 -
Jun-18 2024 AU$0.021678 AU$0.021675 AU$0.023021 AU$0.02172 AU$1,835 -
Jun-17 2024 AU$0.021725 AU$0.021706 AU$0.021725 AU$0.021712 - -
Jun-16 2024 AU$0.021716 AU$0.021705 AU$0.025891 AU$0.025613 AU$289 -

Historical and market price analysis of Beauty Bakery Linked Operation Transaction Technology (LOTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 630 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50066 AUD.