Market Cap AR$2,363.94T 0.93%
Volume 24h AR$136.44T 2.88%
BTC % 50.73% 0.59%
ETH % 16.3% -0.67%
Coins 28.144 +20
Exchanges 885
Last update 38 Seconds ago
Beauty Bakery Linked Operation Transaction Technology LOTT

Beauty Bakery Linked Operation Transaction Technology (LOTT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-18 2024 AR$9.330 AR$9.329 AR$9.333 AR$9.331 - -
Jul-17 2024 AR$9.331 AR$9.331 AR$9.340 AR$9.337 - -
Jul-16 2024 AR$9.343 AR$9.333 AR$9.343 AR$9.335 - -
Jul-15 2024 AR$9.337 AR$9.334 AR$9.345 AR$9.335 - -
Jul-14 2024 AR$9.333 AR$8.804 AR$9.335 AR$8.804 AR$13,520 -
Jul-13 2024 AR$8.805 AR$8.328 AR$8.805 AR$8.328 AR$15,342 -
Jul-12 2024 AR$8.328 AR$8.306 AR$8.328 AR$8.306 AR$44,744 -
Jul-11 2024 AR$8.307 AR$7.185 AR$8.324 AR$7.185 AR$26,770 -
Jul-10 2024 AR$7.185 AR$7.185 AR$9.314 AR$7.542 AR$205,221 -
Jul-09 2024 AR$7.542 AR$7.540 AR$7.544 AR$7.542 - -
Jul-08 2024 AR$7.541 AR$6.782 AR$7.548 AR$6.784 AR$76,481 -
Jul-07 2024 AR$6.782 AR$6.781 AR$6.788 AR$6.784 - -
Jul-06 2024 AR$6.784 AR$6.783 AR$8.284 AR$8.284 AR$34,060 -
Jul-05 2024 AR$8.284 AR$8.280 AR$8.286 AR$8.282 - -
Jul-04 2024 AR$8.280 AR$7.391 AR$8.282 AR$8.220 AR$569,083 -

Historical and market price analysis of Beauty Bakery Linked Operation Transaction Technology (LOTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 648 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.7331 ARS.