Market Cap $2.70T
2.96%
Volume 24h $213.96B
49.57%
BTC % 54.35%
-0.49%
ETH % 10.1%
3.86%
Coins
34.341
Exchanges
885
Last update
9 Seconds ago
Bearly Legal (BEAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00309431 | $0.00260731 | $0.00309431 | $0.00297803 | $13,778 | - |
| Mar-14 2026 | $0.00303097 | $0.00298007 | $0.00371374 | $0.00371374 | $14,904 | - |
| Mar-13 2026 | $0.00386394 | $0.00293345 | $0.00410206 | $0.00293345 | - | - |
| Mar-12 2026 | $0.00297935 | $0.00226556 | $0.00302755 | $0.00249062 | $21,808 | - |
| Mar-11 2026 | $0.00245333 | $0.00245333 | $0.00347483 | $0.00334706 | $15,323 | - |
| Mar-10 2026 | $0.00336009 | $0.00258824 | $0.00357639 | $0.00270473 | $25,319 | - |
| Mar-09 2026 | $0.00261769 | $0.0021522 | $0.0029481 | $0.00234029 | $22,430 | - |
| Mar-08 2026 | $0.00234029 | $0.00226813 | $0.00260696 | $0.00226813 | - | - |
| Mar-07 2026 | $0.00222989 | $0.00221565 | $0.00240708 | $0.00225592 | $14,464 | - |
| Mar-06 2026 | $0.00235306 | $0.00213765 | $0.00259657 | $0.00258837 | $14,599 | - |
| Mar-05 2026 | $0.00270682 | $0.00213404 | $0.00270682 | $0.00213404 | $48,235 | - |
| Mar-04 2026 | $0.0020149 | $0.00139401 | $0.00250182 | $0.00139401 | $50,612 | - |
| Mar-03 2026 | $0.00145574 | $0.0013404 | $0.00201153 | $0.00190626 | $42,034 | - |
| Mar-02 2026 | $0.00198254 | $0.00189142 | $0.00243265 | $0.00235065 | $52,372 | - |
| Mar-01 2026 | $0.0024062 | $0.0022752 | $0.00277238 | $0.0022752 | $12,502 | - |