Market Cap R52.85T -0.08%
Volume 24h R2.83T -6.54%
BTC % 49.89% 0.32%
ETH % 16.32% -0.98%
Coins 27.524 +35
Exchanges 885
Last update 2 Minutes ago
Bearium BRIUM

Bearium (BRIUM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-06 2024 R0.057384 R0.055052 R0.059474 R0.055087 R36,814 -
Jun-05 2024 R0.055132 R0.054147 R0.055132 R0.054266 R40,966 -
Jun-04 2024 R0.054209 R0.05415 R0.05428 R0.054193 R33,491 -
Jun-03 2024 R0.054197 R0.054154 R0.054291 R0.054224 R34,046 -
Jun-02 2024 R0.054171 R0.05412 R0.054223 R0.0542 R33,206 -
Jun-01 2024 R0.054182 R0.05411 R0.054223 R0.054166 R33,818 -
May-31 2024 R0.054186 R0.054119 R0.054229 R0.054153 R33,328 -
May-30 2024 R0.054154 R0.054122 R0.054236 R0.054129 R34,211 -
May-29 2024 R0.054146 R0.054116 R0.054226 R0.054125 R33,794 -
May-28 2024 R0.054149 R0.054113 R0.054206 R0.054182 R34,384 -
May-27 2024 R0.054211 R0.054111 R0.054232 R0.054196 R32,305 -
May-26 2024 R0.054215 R0.054148 R0.054261 R0.054218 R33,168 -
May-25 2024 R0.054278 R0.054144 R0.054278 R0.054197 R33,785 -
May-24 2024 R0.054156 R0.054125 R0.054253 R0.0542 R34,151 -
May-23 2024 R0.054167 R0.054141 R0.054221 R0.054162 R33,939 -

Historical and market price analysis of Bearium (BRIUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 353 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.83385 ZAR.