Market Cap $3.45T
6.67%
Volume 24h $288.34B
-4.21%
BTC % 60.81%
-0.93%
ETH % 8.48%
4.12%
Coins
32.219
+8
Exchanges
885
Last update
34 Seconds ago
Bear Inu (BEAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000049358881300001 | $0.00000000043063192024804 | $0.00000000052167630203896 | $0.00000000043947476434687 | $39,440 | - |
| Jun-21 2025 | $0.00000000043866427972096 | $0.0000000004246748498513 | $0.000000000562475608719589 | $0.00000000043557184333416 | $73,948 | - |
| Jun-20 2025 | $0.00000000043483779147261 | $0.000000000425863152184919 | $0.00000000045104626517 | $0.00000000043730018404602 | $99,567 | - |
| Jun-19 2025 | $0.0000000004388533816943 | $0.00000000042840811647686 | $0.00000000047478766129748 | $0.000000000459422222573809 | $90,340 | - |
| Jun-18 2025 | $0.00000000046032883940759 | $0.00000000040238810876406 | $0.00000000058608766981847 | $0.0000000004855458053865 | $105,158 | - |
| Jun-17 2025 | $0.000000000487984411613849 | $0.000000000487984411613849 | $0.00000000056678700926583 | $0.00000000055740889972907 | $96,597 | - |
| Jun-16 2025 | $0.00000000055716763015939 | $0.0000000005510313699408 | $0.00000000069845409130252 | $0.000000000645251163381 | $83,117 | - |
| Jun-15 2025 | $0.00000000064615238020837 | $0.00000000057774003183105 | $0.00000000070292367743895 | $0.00000000069907433113592 | $89,352 | - |
| Jun-14 2025 | $0.00000000069667825067942 | $0.00000000047527638215803 | $0.00000000073701912513973 | $0.00000000047527638215803 | $121,698 | - |
| Jun-13 2025 | $0.00000000053395829915952 | $0.000000000420456644884349 | $0.00000000067017043640908 | $0.00000000044558664241305 | $111,250 | - |
| Jun-12 2025 | $0.00000000044550102013073 | $0.00000000044550102013073 | $0.00000000064745208825865 | $0.000000000499822798983289 | $108,764 | - |
| Jun-11 2025 | $0.00000000048810394762348 | $0.00000000044475714107465 | $0.0000000006282990074366 | $0.00000000062588120355965 | $104,529 | - |
| Jun-10 2025 | $0.00000000062646806371124 | $0.00000000062646806371124 | $0.00000000071410711019993 | $0.00000000069894600852026 | $106,178 | - |
| Jun-09 2025 | $0.0000000006922095025395 | $0.000000000510347456791079 | $0.00000000069928149532659 | $0.000000000510347456791079 | $136,684 | - |
| Jun-08 2025 | $0.000000000549132777779259 | $0.00000000047328790962131 | $0.00000000066697295463616 | $0.00000000057873656395388 | $137,261 | - |