Market Cap $4.22T
1.71%
Volume 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
Bear Inu (BEAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-02 2025 | $0.000000000060001352801184 | $0.000000000060001352801184 | $0.000000000060001352801184 | $0.000000000060001352801184 | - | - |
| Sep-01 2025 | $0.000000000060001352801184 | $0.000000000060001352801184 | $0.000000000060001352801184 | $0.000000000060001352801184 | - | - |
| Aug-31 2025 | $0.000000000060001352801184 | $0.000000000060001352801184 | $0.000000000060001352801184 | $0.000000000060001352801184 | - | - |
| Aug-30 2025 | $0.000000000060001352801184 | $0.000000000060001352801184 | $0.000000000060001352801184 | $0.000000000060001352801184 | - | - |
| Aug-29 2025 | $0.000000000060001352801184 | $0.000000000060001352801184 | $0.000000000060001352801184 | $0.000000000060001352801184 | - | - |
| Aug-28 2025 | $0.000000000060001352801184 | $0.000000000060001352801184 | $0.000000000060001352801184 | $0.000000000060001352801184 | - | - |
| Aug-27 2025 | $0.000000000060001352801184 | $0.000000000059988875698157 | $0.000000000095710762275393 | $0.000000000095710762275393 | - | - |
| Aug-26 2025 | $0.000000000089729517943566 | $0.000000000089729517943566 | $0.0000000001189799932 | $0.0000000001189799932 | $15,073 | - |
| Aug-25 2025 | $0.000000000118829829538699 | $0.0000000001106720740966 | $0.000000000126486682627149 | $0.0000000001194978137689 | $19,322 | - |
| Aug-24 2025 | $0.000000000119482771543639 | $0.00000000011357140105609 | $0.000000000130676461451419 | $0.000000000130676461451419 | $15,177 | - |
| Aug-23 2025 | $0.00000000013893465961531 | $0.0000000001129469269128 | $0.00000000016603322806388 | $0.000000000124488848936589 | $19,066 | - |
| Aug-22 2025 | $0.00000000012997969124556 | $0.00000000010798423621475 | $0.00000000016414307285246 | $0.00000000011977024838057 | $25,111 | - |
| Aug-21 2025 | $0.00000000011576405554583 | $0.00000000010087888434029 | $0.0000000002697410140258 | $0.00000000025662100751501 | $28,746 | - |
| Aug-20 2025 | $0.00000000025660469326303 | $0.00000000025660469326303 | $0.00000000027565476803019 | $0.000000000270380928550009 | $20,778 | - |
| Aug-19 2025 | $0.00000000026938727467114 | $0.000000000234378313495519 | $0.00000000028250023054408 | $0.00000000023439546891066 | $19,944 | - |