Market Cap $4.04T
3.51%
Volume 24h $392.48B
39.94%
BTC % 60.29%
0.26%
ETH % 9.06%
-0.99%
Coins
32.405
+7
Exchanges
885
Last update
41 Seconds ago
Bear Inu (BEAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00000000028180191585784 | $0.00000000024154573080467 | $0.00000000043941381686136 | $0.00000000025410041765183 | $49,695 | - |
| Jul-12 2025 | $0.00000000025474523135041 | $0.00000000019762404565574 | $0.00000000042151658796573 | $0.00000000027185454092116 | $68,670 | - |
| Jul-11 2025 | $0.000000000272064006127299 | $0.00000000024322235032491 | $0.000000000277149905663009 | $0.00000000026010992215966 | $80,184 | - |
| Jul-10 2025 | $0.00000000026012799715497 | $0.00000000026012799715497 | $0.00000000027930071613368 | $0.000000000264615180420439 | $78,931 | - |
| Jul-09 2025 | $0.000000000264478335670589 | $0.000000000243954143642749 | $0.000000000274456092995819 | $0.000000000252960389709119 | $73,966 | - |
| Jul-08 2025 | $0.000000000253160914521639 | $0.00000000022991763278384 | $0.000000000253160914521639 | $0.00000000023170508924927 | $71,594 | - |
| Jul-07 2025 | $0.00000000022999125304423 | $0.00000000020769399279467 | $0.00000000026543430262718 | $0.00000000026543430262718 | $63,380 | - |
| Jul-06 2025 | $0.000000000265459100519289 | $0.000000000265455412645859 | $0.00000000028325602961809 | $0.00000000028117182777175 | $58,345 | - |
| Jul-05 2025 | $0.00000000028108685319158 | $0.00000000026997844800127 | $0.0000000002830896824439 | $0.00000000026997844800127 | $71,336 | - |
| Jul-04 2025 | $0.00000000026967472981635 | $0.00000000025007052021738 | $0.000000000269948607833919 | $0.00000000025008932291165 | $32,749 | - |
| Jul-03 2025 | $0.00000000025007963655041 | $0.0000000002405077997418 | $0.000000000264710132720959 | $0.000000000241416950651669 | $54,372 | - |
| Jul-02 2025 | $0.00000000024349686246131 | $0.00000000021514113664375 | $0.00000000025472840386368 | $0.00000000025472840386368 | $54,840 | - |
| Jul-01 2025 | $0.00000000020455503639984 | $0.00000000018969067943534 | $0.00000000023245109788667 | $0.00000000019975433529371 | $59,641 | - |
| Jun-30 2025 | $0.00000000021394651367168 | $0.00000000018614003192751 | $0.000000000265045515527699 | $0.000000000265045515527699 | $41,474 | - |
| Jun-29 2025 | $0.00000000026813650988846 | $0.000000000244934890767749 | $0.00000000035126710835649 | $0.00000000032870422004975 | $44,711 | - |