Market Cap $3.39T
4.79%
Volume 24h $268.60B
-9.58%
BTC % 60.99%
-0.39%
ETH % 8.38%
2.5%
Coins
32.219
+8
Exchanges
885
Last update
1 minute ago
Bear Coin on Avax (BEAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000001027 | $0.0000001027 | $0.0000001136 | $0.0000001136 | - | - |
| Jun-21 2025 | $0.0000001136 | $0.0000001136 | $0.0000001136 | $0.0000001136 | - | - |
| Jun-20 2025 | $0.0000001136 | $0.0000001136 | $0.0000001176 | $0.0000001176 | - | - |
| Jun-19 2025 | $0.0000001176 | $0.0000001176 | $0.0000001268 | $0.0000001268 | - | - |
| Jun-18 2025 | $0.0000001268 | $0.0000001266 | $0.0000001588 | $0.0000001588 | - | - |
| Jun-17 2025 | $0.000000161 | $0.000000161 | $0.0000001699 | $0.0000001699 | - | - |
| Jun-16 2025 | $0.0000001699 | $0.0000001669 | $0.0000001726 | $0.0000001669 | - | - |
| Jun-15 2025 | $0.0000001669 | $0.0000001638 | $0.0000001669 | $0.0000001665 | $50 | - |
| Jun-14 2025 | $0.0000001665 | $0.0000001665 | $0.0000001919 | $0.0000001919 | - | - |
| Jun-13 2025 | $0.0000001891 | $0.0000001887 | $0.0000001969 | $0.0000001969 | - | - |
| Jun-12 2025 | $0.0000002045 | $0.0000002045 | $0.0000002241 | $0.0000002241 | - | - |
| Jun-11 2025 | $0.0000002241 | $0.000000221 | $0.0000003007 | $0.0000003007 | - | - |
| Jun-10 2025 | $0.0000002606 | $0.0000000941 | $0.0000006197 | $0.0000000941 | $49,804 | - |
| Jun-09 2025 | $0.0000000941 | $0.0000000872 | $0.0000001035 | $0.0000000929 | $2,204 | - |
| Jun-08 2025 | $0.0000000929 | $0.0000000806 | $0.0000001004 | $0.0000000806 | $1,144 | - |