Market Cap $4.22T
1.71%
Volume 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
Bear Coin on Avax (BEAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000001645 | $0.0000001544 | $0.0000001645 | $0.0000001544 | - | - |
| Sep-08 2025 | $0.0000001544 | $0.0000001544 | $0.0000001544 | $0.0000001544 | - | - |
| Sep-07 2025 | $0.0000001544 | $0.0000001544 | $0.0000001562 | $0.0000001551 | - | - |
| Sep-06 2025 | $0.000000155 | $0.0000001534 | $0.000000155 | $0.0000001545 | - | - |
| Sep-05 2025 | $0.0000001545 | $0.0000001545 | $0.000000158 | $0.000000158 | - | - |
| Sep-04 2025 | $0.000000158 | $0.000000158 | $0.0000001616 | $0.0000001616 | - | - |
| Sep-03 2025 | $0.0000001616 | $0.0000001552 | $0.0000001629 | $0.0000001559 | - | - |
| Sep-02 2025 | $0.0000001561 | $0.0000000934 | $0.0000001561 | $0.0000000934 | $3,156 | - |
| Sep-01 2025 | $0.0000000934 | $0.0000000934 | $0.0000000964 | $0.0000000964 | - | - |
| Aug-31 2025 | $0.0000000964 | $0.0000000964 | $0.0000001391 | $0.0000001391 | - | - |
| Aug-30 2025 | $0.0000001391 | $0.0000001391 | $0.0000001391 | $0.0000001391 | - | - |
| Aug-29 2025 | $0.0000001391 | $0.0000001391 | $0.0000001434 | $0.0000001434 | - | - |
| Aug-28 2025 | $0.0000001434 | $0.0000001428 | $0.0000001434 | $0.0000001428 | - | - |
| Aug-27 2025 | $0.0000001428 | $0.0000001414 | $0.0000001433 | $0.0000001414 | - | - |
| Aug-26 2025 | $0.0000001366 | $0.0000001366 | $0.0000001452 | $0.0000001452 | - | - |