Market Cap $4.18T
3.69%
Volume 24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
Coins
33.526
+9
Exchanges
885
Last update
1 minute ago
Bear Coin on Avax (BEAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000812 | $0.0000000812 | $0.0000000812 | $0.0000000812 | - | - |
| Oct-25 2025 | $0.0000000812 | $0.0000000808 | $0.0000000812 | $0.0000000808 | $46 | - |
| Oct-24 2025 | $0.0000000808 | $0.0000000808 | $0.0000000808 | $0.0000000808 | - | - |
| Oct-23 2025 | $0.0000000808 | $0.0000000805 | $0.0000000808 | $0.0000000805 | - | - |
| Oct-22 2025 | $0.0000000805 | $0.0000000805 | $0.0000000844 | $0.0000000844 | - | - |
| Oct-21 2025 | $0.0000000844 | $0.0000000843 | $0.0000000844 | $0.0000000843 | - | - |
| Oct-20 2025 | $0.0000000843 | $0.0000000843 | $0.0000000843 | $0.0000000843 | - | - |
| Oct-19 2025 | $0.0000000843 | $0.0000000843 | $0.0000000848 | $0.0000000848 | - | - |
| Oct-18 2025 | $0.0000000848 | $0.0000000848 | $0.0000000848 | $0.0000000848 | - | - |
| Oct-17 2025 | $0.0000000848 | $0.0000000848 | $0.0000000921 | $0.0000000921 | - | - |
| Oct-16 2025 | $0.0000000921 | $0.0000000921 | $0.0000001023 | $0.0000001023 | - | - |
| Oct-15 2025 | $0.0000001023 | $0.0000001023 | $0.0000001047 | $0.0000001047 | - | - |
| Oct-14 2025 | $0.0000001047 | $0.0000001047 | $0.0000001053 | $0.0000001053 | - | - |
| Oct-13 2025 | $0.0000001053 | $0.0000001053 | $0.0000001251 | $0.0000001251 | - | - |
| Oct-12 2025 | $0.0000001251 | $0.0000001251 | $0.0000001251 | $0.0000001251 | - | - |