Market Cap $2.54T
0.73%
Volume 24h $228.00B
13.46%
BTC % 54.69%
0.47%
ETH % 9.65%
-0.41%
Coins
34.213
+10
Exchanges
885
Last update
2 Minutes ago
Bear Coin on Avax (BEAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $0.0000000755 | $0.0000000755 | $0.0000000755 | $0.0000000755 | - | - |
| Nov-05 2025 | $0.0000000755 | $0.0000000755 | $0.0000000755 | $0.0000000755 | - | - |
| Nov-04 2025 | $0.0000000755 | $0.0000000755 | $0.0000000755 | $0.0000000755 | - | - |
| Nov-03 2025 | $0.0000000755 | $0.0000000755 | $0.0000000755 | $0.0000000755 | - | - |
| Nov-02 2025 | $0.0000000755 | $0.0000000755 | $0.0000000755 | $0.0000000755 | - | - |
| Nov-01 2025 | $0.0000000755 | $0.0000000755 | $0.0000000755 | $0.0000000755 | - | - |
| Oct-31 2025 | $0.0000000755 | $0.0000000755 | $0.0000000815 | $0.0000000815 | - | - |
| Oct-30 2025 | $0.0000000815 | $0.0000000815 | $0.0000000815 | $0.0000000815 | - | - |
| Oct-29 2025 | $0.0000000815 | $0.0000000797 | $0.0000000815 | $0.0000000812 | - | - |
| Oct-28 2025 | $0.0000000812 | $0.0000000812 | $0.0000000812 | $0.0000000812 | - | - |
| Oct-27 2025 | $0.0000000812 | $0.0000000812 | $0.0000000812 | $0.0000000812 | - | - |
| Oct-26 2025 | $0.0000000812 | $0.0000000812 | $0.0000000812 | $0.0000000812 | - | - |
| Oct-25 2025 | $0.0000000812 | $0.0000000808 | $0.0000000812 | $0.0000000808 | $46 | - |
| Oct-24 2025 | $0.0000000808 | $0.0000000808 | $0.0000000808 | $0.0000000808 | - | - |
| Oct-23 2025 | $0.0000000808 | $0.0000000805 | $0.0000000808 | $0.0000000805 | - | - |