Market Cap $2.31T
-1.78%
Volume 24h $133.68B
-37.03%
BTC % 51.98%
0.55%
ETH % 15.15%
-0.79%
Coins
28.372
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.0000003887 | $0.0000003887 | $0.0000004245 | $0.0000004172 | $203 | - |
Aug-01 2024 | $0.0000004172 | $0.000000412 | $0.0000004671 | $0.0000004671 | $1,863 | - |
Jul-31 2024 | $0.0000004671 | $0.0000004671 | $0.0000004743 | $0.0000004675 | $5 | - |
Jul-30 2024 | $0.0000004675 | $0.0000004675 | $0.0000005534 | $0.0000005534 | $1,414 | - |
Jul-29 2024 | $0.0000005534 | $0.0000005413 | $0.0000005534 | $0.0000005445 | $130 | - |
Jul-28 2024 | $0.0000005445 | $0.0000005445 | $0.0000005504 | $0.0000005504 | - | - |
Jul-27 2024 | $0.0000005504 | $0.0000005464 | $0.0000005624 | $0.0000005474 | $189 | - |
Jul-26 2024 | $0.0000005473 | $0.0000005175 | $0.0000005473 | $0.0000005175 | $1,078 | - |
Jul-25 2024 | $0.0000005053 | $0.0000005053 | $0.0000006827 | $0.0000006816 | $4,182 | - |
Jul-24 2024 | $0.0000006816 | $0.0000006621 | $0.0000007041 | $0.0000007041 | $635 | - |
Jul-23 2024 | $0.0000006988 | $0.0000006988 | $0.0000007744 | $0.0000007744 | $1,242 | - |
Jul-22 2024 | $0.0000007744 | $0.0000007721 | $0.0000008437 | $0.0000008381 | $1,757 | - |
Jul-21 2024 | $0.000000837 | $0.0000007249 | $0.000000837 | $0.0000007662 | $6,048 | - |
Jul-20 2024 | $0.0000007662 | $0.0000005887 | $0.0000007694 | $0.0000005887 | $5,696 | - |
Jul-19 2024 | $0.0000005888 | $0.0000005515 | $0.0000005899 | $0.0000005515 | $1,369 | - |