Market Cap CHF2.31T 3.16%
Volume 24h CHF147.97B 15.94%
BTC % 50.69% 0.8%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 3 Minutes ago
Bear Coin on Avax BEAR

Bear Coin on Avax (BEAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2024 CHF0.0000005002 CHF0.0000004989 CHF0.000000505 CHF0.000000505 CHF38 -
Jul-17 2024 CHF0.000000505 CHF0.0000004696 CHF0.0000005051 CHF0.0000004732 CHF1,588 -
Jul-16 2024 CHF0.0000004732 CHF0.0000004696 CHF0.0000004912 CHF0.0000004912 CHF2,213 -
Jul-15 2024 CHF0.0000004912 CHF0.0000004912 CHF0.0000005208 CHF0.0000005012 CHF1,284 -
Jul-14 2024 CHF0.0000005012 CHF0.0000004921 CHF0.0000005012 CHF0.0000005009 CHF181 -
Jul-13 2024 CHF0.0000005009 CHF0.0000005004 CHF0.0000005034 CHF0.0000005026 CHF103 -
Jul-12 2024 CHF0.0000005026 CHF0.000000491 CHF0.0000005028 CHF0.0000005025 CHF127 -
Jul-11 2024 CHF0.0000005025 CHF0.0000004938 CHF0.0000005025 CHF0.0000004941 CHF1,763 -
Jul-10 2024 CHF0.0000004941 CHF0.0000004699 CHF0.0000005106 CHF0.0000004699 CHF520 -
Jul-09 2024 CHF0.0000004699 CHF0.0000004691 CHF0.0000004767 CHF0.0000004767 CHF367 -
Jul-08 2024 CHF0.0000004767 CHF0.0000004767 CHF0.0000004955 CHF0.0000004851 CHF28 -
Jul-07 2024 CHF0.0000004851 CHF0.0000004851 CHF0.0000005062 CHF0.0000005062 CHF110 -
Jul-06 2024 CHF0.0000005062 CHF0.0000004592 CHF0.0000005062 CHF0.0000004599 CHF23 -
Jul-05 2024 CHF0.0000004599 CHF0.0000004234 CHF0.0000005016 CHF0.0000005016 CHF367 -
Jul-04 2024 CHF0.0000005016 CHF0.0000004976 CHF0.0000005169 CHF0.0000005169 CHF49 -

Historical and market price analysis of Bear Coin on Avax (BEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 200 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.