Market Cap $2.25T
-0.25%
Volume 24h $162.21B
-14.37%
BTC % 53.42%
0.18%
ETH % 12.63%
0.15%
Coins
28.987
+18
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.0000002272 | $0.0000002272 | $0.0000002474 | $0.0000002474 | $490 | - |
Oct-02 2024 | $0.0000002474 | $0.0000002474 | $0.0000002474 | $0.0000002474 | $1 | - |
Oct-01 2024 | $0.0000002476 | $0.0000002476 | $0.0000002743 | $0.0000002743 | $102 | - |
Sep-30 2024 | $0.0000002743 | $0.0000002732 | $0.0000002743 | $0.0000002732 | $57 | - |
Sep-29 2024 | $0.0000002732 | $0.0000002732 | $0.0000002775 | $0.0000002775 | $533 | - |
Sep-28 2024 | $0.0000002837 | $0.0000002837 | $0.0000002925 | $0.0000002925 | $12 | - |
Sep-27 2024 | $0.0000002925 | $0.0000002859 | $0.0000002941 | $0.0000002859 | $220 | - |
Sep-26 2024 | $0.0000002859 | $0.0000002699 | $0.0000002859 | $0.0000002792 | $47 | - |
Sep-25 2024 | $0.0000002792 | $0.0000002792 | $0.0000002792 | $0.0000002792 | - | - |
Sep-24 2024 | $0.0000002499 | $0.0000002482 | $0.0000002549 | $0.0000002482 | $10 | - |
Sep-23 2024 | $0.0000002482 | $0.0000002482 | $0.0000002482 | $0.0000002482 | - | - |
Sep-22 2024 | $0.0000002482 | $0.0000002482 | $0.0000002587 | $0.0000002587 | $196 | - |
Sep-21 2024 | $0.0000002587 | $0.000000257 | $0.0000002717 | $0.0000002717 | $89 | - |
Sep-20 2024 | $0.0000002717 | $0.0000002548 | $0.0000002717 | $0.0000002581 | $628 | - |
Sep-19 2024 | $0.0000002581 | $0.0000002195 | $0.0000002642 | $0.0000002195 | $1,271 | - |