Market Cap $3.82T
5.36%
Volume 24h $340.47B
37.04%
BTC % 60.39%
0.39%
ETH % 9.22%
1.95%
Coins
32.376
+8
Exchanges
885
Last update
3 Minutes ago
Beamswap (GLINT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00005547 | $0.00005165 | $0.00005547 | $0.00005165 | - | $50,923 |
| Jul-08 2025 | $0.00005165 | $0.00004903 | $0.00005165 | $0.00004903 | - | $47,417 |
| Jul-07 2025 | $0.00004903 | $0.00004903 | $0.00004935 | $0.00004935 | - | $45,014 |
| Jul-06 2025 | $0.00004935 | $0.00004727 | $0.00004935 | $0.00004727 | - | $45,308 |
| Jul-05 2025 | $0.00004727 | $0.00004727 | $0.00004727 | $0.00004727 | - | $43,394 |
| Jul-04 2025 | $0.00004727 | $0.00004727 | $0.00005041 | $0.00005041 | - | $43,394 |
| Jul-03 2025 | $0.00005041 | $0.00005019 | $0.00005108 | $0.00005108 | $26 | $46,280 |
| Jul-02 2025 | $0.00005108 | $0.00004768 | $0.00005108 | $0.00004847 | - | $46,894 |
| Jul-01 2025 | $0.00004847 | $0.00004847 | $0.00005042 | $0.00005042 | - | $44,495 |
| Jun-30 2025 | $0.00005042 | $0.00005031 | $0.00005106 | $0.00005031 | - | $46,284 |
| Jun-29 2025 | $0.00005031 | $0.00004935 | $0.00005031 | $0.00004935 | - | $46,188 |
| Jun-28 2025 | $0.00004935 | $0.00004935 | $0.00004935 | $0.00004935 | - | $45,307 |
| Jun-27 2025 | $0.00004935 | $0.00004935 | $0.00005007 | $0.00005007 | - | $45,307 |
| Jun-26 2025 | $0.00005007 | $0.00004952 | $0.00005009 | $0.00005009 | - | $45,969 |
| Jun-25 2025 | $0.00005009 | $0.00004987 | $0.00005009 | $0.00004987 | - | $45,982 |