Market Cap $4.14T
-0.98%
Volume 24h $372.89B
10.27%
BTC % 54.91%
-0.21%
ETH % 12.54%
0.87%
Coins
32.821
+10
Exchanges
885
Last update
1 minute ago
Beamswap (GLINT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005872 | $0.00005872 | $0.00006372 | $0.00006372 | - | $53,908 |
| Aug-18 2025 | $0.00006372 | $0.00006372 | $0.00006372 | $0.00006372 | - | $58,499 |
| Aug-17 2025 | $0.00006372 | $0.00006224 | $0.00006385 | $0.00006224 | - | $58,499 |
| Aug-16 2025 | $0.00006224 | $0.00005954 | $0.00006224 | $0.00006096 | - | $57,142 |
| Aug-15 2025 | $0.00006096 | $0.00006096 | $0.00006096 | $0.00006096 | - | $55,959 |
| Aug-14 2025 | $0.00006096 | $0.00006096 | $0.0000654 | $0.00006467 | - | $55,959 |
| Aug-13 2025 | $0.00006467 | $0.00005792 | $0.00006493 | $0.00005792 | - | $59,365 |
| Aug-12 2025 | $0.00005792 | $0.00005769 | $0.00005845 | $0.00005845 | - | $53,173 |
| Aug-11 2025 | $0.00005845 | $0.00005845 | $0.00006166 | $0.00006166 | - | $53,663 |
| Aug-10 2025 | $0.00006166 | $0.00005789 | $0.00006166 | $0.00005789 | - | $56,604 |
| Aug-09 2025 | $0.00005789 | $0.00005789 | $0.00005789 | $0.00005789 | - | $53,143 |
| Aug-08 2025 | $0.00005789 | $0.0000563 | $0.00005924 | $0.0000563 | - | $53,143 |
| Aug-07 2025 | $0.0000563 | $0.00005528 | $0.0000563 | $0.00005528 | - | $51,688 |
| Aug-06 2025 | $0.00005528 | $0.00005499 | $0.00005633 | $0.00005633 | - | $50,752 |
| Aug-05 2025 | $0.00005633 | $0.00005633 | $0.00005707 | $0.00005707 | - | $51,709 |