Market Cap $3.83T 4.41%
Volume 24h $379.63B 36.03%
BTC % 60.12% -0.34%
ETH % 9.29% 2.69%
Coins 32.377 +9
Exchanges 885
Last update 2 Minutes ago
Beamswap GLINT

Beamswap (GLINT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00005547 $0.00005165 $0.00005547 $0.00005165 - $50,923
Jul-08 2025 $0.00005165 $0.00004903 $0.00005165 $0.00004903 - $47,417
Jul-07 2025 $0.00004903 $0.00004903 $0.00004935 $0.00004935 - $45,014
Jul-06 2025 $0.00004935 $0.00004727 $0.00004935 $0.00004727 - $45,308
Jul-05 2025 $0.00004727 $0.00004727 $0.00004727 $0.00004727 - $43,394
Jul-04 2025 $0.00004727 $0.00004727 $0.00005041 $0.00005041 - $43,394
Jul-03 2025 $0.00005041 $0.00005019 $0.00005108 $0.00005108 $26 $46,280
Jul-02 2025 $0.00005108 $0.00004768 $0.00005108 $0.00004847 - $46,894
Jul-01 2025 $0.00004847 $0.00004847 $0.00005042 $0.00005042 - $44,495
Jun-30 2025 $0.00005042 $0.00005031 $0.00005106 $0.00005031 - $46,284
Jun-29 2025 $0.00005031 $0.00004935 $0.00005031 $0.00004935 - $46,188
Jun-28 2025 $0.00004935 $0.00004935 $0.00004935 $0.00004935 - $45,307
Jun-27 2025 $0.00004935 $0.00004935 $0.00005007 $0.00005007 - $45,307
Jun-26 2025 $0.00005007 $0.00004952 $0.00005009 $0.00005009 - $45,969
Jun-25 2025 $0.00005009 $0.00004987 $0.00005009 $0.00004987 - $45,982

Historical and market price analysis of Beamswap (GLINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1209 days, from day 03-19-2022.