Market Cap $2.23T
0.29%
Volume 24h $71.08B
BTC % 52.57%
-0.13%
ETH % 14.08%
-0.35%
Coins
28.491
+5
Exchanges
885
Last update
2 Minutes ago
Beamswap (GLINT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00032675 | $0.00029165 | $0.00032675 | $0.00029812 | $80,657 | $299,942 |
| Aug-15 2024 | $0.00029879 | $0.00029532 | $0.00031575 | $0.00030183 | $52,239 | $274,282 |
| Aug-14 2024 | $0.00030786 | $0.00030786 | $0.00031923 | $0.0003134 | $87,702 | $282,606 |
| Aug-13 2024 | $0.00031541 | $0.00030236 | $0.00031541 | $0.0003087 | $94,907 | $289,536 |
| Aug-12 2024 | $0.00030816 | $0.00028942 | $0.0003304 | $0.00029728 | $60,288 | $282,876 |
| Aug-11 2024 | $0.00030088 | $0.00029684 | $0.0003339 | $0.00030232 | $89,536 | $276,201 |
| Aug-10 2024 | $0.00031151 | $0.0002974 | $0.00033415 | $0.00030483 | $115,615 | $285,951 |
| Aug-09 2024 | $0.00030676 | $0.00029709 | $0.00031544 | $0.00030087 | $97,171 | $281,597 |
| Aug-08 2024 | $0.0002982 | $0.00026899 | $0.0002982 | $0.00027176 | $96,094 | $273,734 |
| Aug-07 2024 | $0.00029183 | $0.00028964 | $0.00031213 | $0.00029713 | $75,279 | $267,886 |
| Aug-06 2024 | $0.00029708 | $0.00027411 | $0.00029986 | $0.00027411 | $110,475 | $272,708 |
| Aug-05 2024 | $0.00027053 | $0.00024664 | $0.00029923 | $0.00029923 | $76,709 | $248,337 |
| Aug-04 2024 | $0.00029658 | $0.00028718 | $0.00029974 | $0.00029367 | $111,042 | $272,253 |
| Aug-03 2024 | $0.00029469 | $0.00029043 | $0.00032783 | $0.00032457 | $84,127 | $270,511 |
| Aug-02 2024 | $0.00032192 | $0.00032192 | $0.00034627 | $0.0003461 | $88,179 | $295,513 |