Market Cap RM12.74T -1.47%
Volume 24h RM842.14B 32.67%
BTC % 49.11% -0.61%
ETH % 16.96% 0.23%
Coins 27.349 +26
Exchanges 885
Last update 2 Minutes ago
Beacon BECN

Beacon (BECN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-27 2024 RM0.016271 RM0.016048 RM0.017519 RM0.017349 RM3 -
May-26 2024 RM0.017297 RM0.017297 RM0.01755 RM0.017509 - -
May-25 2024 RM0.017537 RM0.017449 RM0.019512 RM0.019278 - -
May-24 2024 RM0.019292 RM0.015696 RM0.019406 RM0.019023 RM50 -
May-23 2024 RM0.01584 RM0.015716 RM0.016376 RM0.016262 RM2 -
May-22 2024 RM0.016198 RM0.016076 RM0.016481 RM0.01647 RM12 -
May-21 2024 RM0.01647 RM0.016313 RM0.016728 RM0.016728 RM19 -
May-20 2024 RM0.016461 RM0.015097 RM0.016461 RM0.015528 RM2 -
May-19 2024 RM0.015543 RM0.015531 RM0.0217 RM0.021638 RM203 -
May-18 2024 RM0.021653 RM0.018816 RM0.021667 RM0.018847 RM19 -
May-17 2024 RM0.018823 RM0.014689 RM0.018926 RM0.014731 RM233 -
May-16 2024 RM0.018347 RM0.016773 RM0.01867 RM0.016903 RM37 -
May-15 2024 RM0.016812 RM0.01327 RM0.01747 RM0.017344 RM913 -
May-14 2024 RM0.017321 RM0.017273 RM0.021807 RM0.019007 RM39 -
May-13 2024 RM0.018999 RM0.017294 RM0.022467 RM0.017294 - -

Historical and market price analysis of Beacon (BECN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1982 days, from day 12-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6915 MYR.