Market Cap HK$19.74T 0.01%
Volume 24h HK$1.10T -3.06%
BTC % 50.73% 0.02%
ETH % 17.06% -0.76%
Coins 27.770 +22
Exchanges 885
Last update 3 Minutes ago
Beacon BECN

Beacon (BECN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-19 2024 HK$0.024308 HK$0.02423 HK$0.035306 HK$0.034935 - -
Jun-18 2024 HK$0.03508 HK$0.014551 HK$0.03508 HK$0.014813 HK$13 -
Jun-17 2024 HK$0.014867 HK$0.013833 HK$0.014957 HK$0.014032 HK$20 -
Jun-16 2024 HK$0.014048 HK$0.00778839 HK$0.014048 HK$0.00779955 HK$0 -
Jun-15 2024 HK$0.00780141 HK$0.00776194 HK$0.021732 HK$0.021661 HK$14 -
Jun-14 2024 HK$0.021601 HK$0.017643 HK$0.030862 HK$0.017821 - -
Jun-13 2024 HK$0.017838 HK$0.012901 HK$0.031793 HK$0.021781 HK$249 -
Jun-12 2024 HK$0.021802 HK$0.021712 HK$0.032503 HK$0.031384 HK$0 -
Jun-11 2024 HK$0.031415 HK$0.021284 HK$0.032557 HK$0.032557 HK$14 -
Jun-10 2024 HK$0.032494 HK$0.022741 HK$0.032606 HK$0.022789 HK$41 -
Jun-09 2024 HK$0.022814 HK$0.022814 HK$0.032575 HK$0.032444 HK$1 -
Jun-08 2024 HK$0.032445 HK$0.032427 HK$0.03465 HK$0.03465 HK$84 -
Jun-07 2024 HK$0.034653 HK$0.034362 HK$0.035909 HK$0.035366 - -
Jun-06 2024 HK$0.035375 HK$0.03526 HK$0.044465 HK$0.04442 - -
Jun-05 2024 HK$0.044437 HK$0.027516 HK$0.044738 HK$0.027516 HK$81 -

Historical and market price analysis of Beacon (BECN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2005 days, from day 12-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80492 HKD.