Market Cap NZ$4.07T -0.89%
Volume 24h NZ$249.47B -27.17%
BTC % 51.89% 0.21%
ETH % 14.23% -1.26%
Coins 27.178 +21
Exchanges 885
Last update 3 Minutes ago
bDollar BDO

bDollar (BDO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2022 NZ$0.054287 NZ$0.054287 NZ$0.054287 NZ$0.054287 - -
Oct-10 2022 NZ$0.054287 NZ$0.054287 NZ$0.054287 NZ$0.054287 - -
Oct-09 2022 NZ$0.054287 NZ$0.054175 NZ$0.054515 NZ$0.054382 - -
Oct-08 2022 NZ$0.054403 NZ$0.053638 NZ$0.055419 NZ$0.055394 - -
Oct-07 2022 NZ$0.055166 NZ$0.054661 NZ$0.055886 NZ$0.055002 - -
Oct-06 2022 NZ$0.055002 NZ$0.05334 NZ$0.05513 NZ$0.05513 - -
Oct-05 2022 NZ$0.055169 NZ$0.054413 NZ$0.055665 NZ$0.05546 - -
Oct-04 2022 NZ$0.055474 NZ$0.05498 NZ$0.056533 NZ$0.055168 - -
Oct-03 2022 NZ$0.055166 NZ$0.050873 NZ$0.055905 NZ$0.054876 NZ$9 -
Oct-02 2022 NZ$0.05491 NZ$0.053951 NZ$0.056499 NZ$0.054066 NZ$8 -
Oct-01 2022 NZ$0.054068 NZ$0.053847 NZ$0.057968 NZ$0.055667 - -
Sep-30 2022 NZ$0.05567 NZ$0.055041 NZ$0.056644 NZ$0.055482 NZ$7 -
Sep-29 2022 NZ$0.055688 NZ$0.054186 NZ$0.055709 NZ$0.055017 - -
Sep-28 2022 NZ$0.054886 NZ$0.053387 NZ$0.056077 NZ$0.054491 NZ$16 -
Sep-27 2022 NZ$0.054589 NZ$0.051243 NZ$0.056822 NZ$0.056326 NZ$14 -

Historical and market price analysis of bDollar (BDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 641 days, from day 08-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63606 NZD.