Market Cap NZ$4.40T 1.35%
Volume 24h NZ$296.61B 42.51%
BTC % 51.03% 0.62%
ETH % 15.93% -0.94%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
bDollar Share SBDO

bDollar Share (SBDO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-09 2022 NZ$5.202 NZ$5.202 NZ$5.202 NZ$5.202 - -
Oct-08 2022 NZ$5.202 NZ$5.202 NZ$5.202 NZ$5.202 - -
Oct-07 2022 NZ$5.202 NZ$5.202 NZ$5.202 NZ$5.202 - -
Oct-06 2022 NZ$5.202 NZ$5.199 NZ$5.214 NZ$5.205 - -
Oct-05 2022 NZ$5.203 NZ$5.199 NZ$5.770 NZ$5.764 - -
Oct-04 2022 NZ$5.766 NZ$5.509 NZ$5.771 NZ$5.590 - -
Oct-03 2022 NZ$5.589 NZ$5.582 NZ$6.421 NZ$6.409 - -
Oct-02 2022 NZ$6.406 NZ$5.455 NZ$6.662 NZ$5.455 NZ$3 -
Oct-01 2022 NZ$5.455 NZ$5.455 NZ$5.455 NZ$5.455 - -
Sep-30 2022 NZ$5.455 NZ$5.455 NZ$5.455 NZ$5.455 - -
Sep-29 2022 NZ$5.455 NZ$5.450 NZ$5.462 NZ$5.455 - -
Sep-28 2022 NZ$5.454 NZ$4.8989 NZ$5.463 NZ$4.9048 - -
Sep-27 2022 NZ$4.9067 NZ$4.6963 NZ$5.478 NZ$5.478 - -
Sep-26 2022 NZ$5.470 NZ$5.056 NZ$6.833 NZ$5.056 NZ$58 -
Sep-25 2022 NZ$5.057 NZ$4.9349 NZ$5.596 NZ$5.401 - -

Historical and market price analysis of bDollar Share (SBDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 643 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67244 NZD.