Market Cap $3.98T
2.3%
Volume 24h $264.03B
8.46%
BTC % 59.95%
-0.28%
ETH % 9.12%
-0.32%
Coins
32.401
+3
Exchanges
885
Last update
4 Seconds ago
BDCC Bitica COIN (BDCC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Jul-11 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Jul-10 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Jul-09 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Jul-08 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Jul-07 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Jul-06 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Jul-05 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Jul-04 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Jul-03 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Jul-02 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Jul-01 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Jun-30 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Jun-29 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Jun-28 2025 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |