Market Cap CHF2.25T 1.81%
Volume 24h CHF96.12B -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
BCHDOWN BCHDOWN

BCHDOWN (BCHDOWN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2021 CHF7.080 CHF7.071 CHF7.081 CHF7.076 - -
Jan-26 2021 CHF7.076 CHF7.068 CHF7.081 CHF7.068 - -
Jan-25 2021 CHF7.068 CHF7.066 CHF7.083 CHF7.078 - -
Jan-24 2021 CHF7.078 CHF7.070 CHF7.090 CHF7.072 - -
Jan-23 2021 CHF7.072 CHF7.072 CHF7.082 CHF7.078 - -
Jan-22 2021 CHF7.079 CHF7.063 CHF7.080 CHF7.066 - -
Jan-21 2021 CHF7.066 CHF7.055 CHF7.074 CHF7.073 - -
Jan-20 2021 CHF7.073 CHF7.060 CHF7.074 CHF7.071 - -
Jan-19 2021 CHF7.072 CHF7.069 CHF7.084 CHF7.074 - -
Jan-18 2021 CHF7.074 CHF7.067 CHF7.076 CHF7.071 - -
Jan-17 2021 CHF7.072 CHF7.063 CHF7.073 CHF7.070 - -
Jan-16 2021 CHF7.070 CHF7.064 CHF7.079 CHF7.067 - -
Jan-15 2021 CHF7.067 CHF7.058 CHF7.070 CHF7.061 - -
Jan-14 2021 CHF7.061 CHF7.061 CHF7.074 CHF7.068 - -
Jan-13 2021 CHF7.069 CHF7.063 CHF7.076 CHF7.071 - -

Historical and market price analysis of BCHDOWN (BCHDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 93 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.