Market Cap $3.45T
6.75%
Volume 24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Coins
32.219
+8
Exchanges
885
Last update
3 Minutes ago
BBC Gold Coin (BBCG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.245272 | $0.245272 | $0.245272 | $0.245272 | - | - |
| Sep-15 2024 | $0.245272 | $0.245272 | $0.245272 | $0.245272 | - | - |
| Sep-14 2024 | $0.245272 | $0.245272 | $0.245272 | $0.245272 | - | - |
| Sep-13 2024 | $0.245272 | $0.245272 | $0.245272 | $0.245272 | - | - |
| Sep-12 2024 | $0.245272 | $0.240463 | $0.245272 | $0.240463 | - | - |
| Sep-11 2024 | $0.240463 | $0.240463 | $0.240463 | $0.240463 | - | - |
| Sep-10 2024 | $0.240463 | $0.240463 | $0.240463 | $0.240463 | - | - |
| Sep-09 2024 | $0.240463 | $0.240463 | $0.240463 | $0.240463 | - | - |
| Sep-08 2024 | $0.240463 | $0.240463 | $0.240463 | $0.240463 | - | - |
| Sep-07 2024 | $0.240463 | $0.240463 | $0.240463 | $0.240463 | - | - |
| Sep-06 2024 | $0.240463 | $0.240463 | $0.240495 | $0.240495 | - | - |
| Sep-05 2024 | $0.240494 | $0.239888 | $0.248418 | $0.248418 | $1,199 | - |
| Sep-04 2024 | $0.249158 | $0.228421 | $0.249158 | $0.23609 | $207,825 | - |
| Sep-03 2024 | $0.236578 | $0.236578 | $0.249488 | $0.24751 | $193,675 | - |
| Sep-02 2024 | $0.250033 | $0.232619 | $0.250033 | $0.236161 | $209,342 | - |