Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.242241 | $0.231468 | $0.250766 | $0.231468 | $206,413 | - |
Jul-25 2024 | $0.23111 | $0.22043 | $0.238353 | $0.238353 | $201,507 | - |
Jul-24 2024 | $0.238014 | $0.234445 | $0.243593 | $0.243593 | $198,713 | - |
Jul-23 2024 | $0.243419 | $0.235163 | $0.252506 | $0.249003 | $207,977 | - |
Jul-22 2024 | $0.251025 | $0.2424 | $0.254709 | $0.254709 | $203,583 | - |
Jul-21 2024 | $0.255817 | $0.24304 | $0.255817 | $0.247098 | $208,866 | - |
Jul-20 2024 | $0.245876 | $0.236628 | $0.246959 | $0.244296 | $197,362 | - |
Jul-19 2024 | $0.246022 | $0.235863 | $0.25524 | $0.240838 | $209,160 | - |
Jul-18 2024 | $0.242019 | $0.227127 | $0.246215 | $0.237024 | $141,447 | - |
Jul-17 2024 | $0.236608 | $0.217749 | $0.237373 | $0.23019 | $49,568 | - |
Jul-16 2024 | $0.230035 | $0.21162 | $0.230035 | $0.217674 | $47,377 | - |
Jul-15 2024 | $0.212902 | $0.198697 | $0.21316 | $0.209689 | $45,474 | - |
Jul-14 2024 | $0.214794 | $0.195615 | $0.214794 | $0.201433 | $42,954 | - |
Jul-13 2024 | $0.20457 | $0.191407 | $0.20457 | $0.192556 | $41,959 | - |
Jul-12 2024 | $0.193599 | $0.185861 | $0.202161 | $0.19824 | $40,092 | - |